| HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
613159.83 |
253159.83 |
- |
-% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
60.44 |
873.05 |
3,000 |
39,000 |
43,335 |
| 17-09-2017 |
50.1167 |
59.86 |
932.91 |
3,000 |
42,000 |
46,755 |
| 17-10-2017 |
50.3484 |
59.58 |
992.5 |
3,000 |
45,000 |
49,971 |
| 17-11-2017 |
51.5453 |
58.2 |
1,050.7 |
3,000 |
48,000 |
54,159 |
| 17-12-2017 |
51.8903 |
57.81 |
1,108.51 |
3,000 |
51,000 |
57,521 |
| 17-01-2018 |
53.598 |
55.97 |
1,164.49 |
3,000 |
54,000 |
62,414 |
| 17-02-2018 |
51.9317 |
57.77 |
1,222.25 |
3,000 |
57,000 |
63,474 |
| 17-03-2018 |
51.1401 |
58.66 |
1,280.92 |
3,000 |
60,000 |
65,506 |
| 17-04-2018 |
52.2314 |
57.44 |
1,338.35 |
3,000 |
63,000 |
69,904 |
| 17-05-2018 |
51.685 |
58.04 |
1,396.4 |
3,000 |
66,000 |
72,173 |
| 18-06-2018 |
51.149 |
58.65 |
1,455.05 |
3,000 |
69,000 |
74,424 |
| 17-07-2018 |
50.815 |
59.04 |
1,514.09 |
3,000 |
72,000 |
76,938 |
| 17-08-2018 |
52.631 |
57 |
1,571.09 |
3,000 |
75,000 |
82,688 |
| 17-09-2018 |
52.271 |
57.39 |
1,628.48 |
3,000 |
78,000 |
85,122 |
| 17-10-2018 |
49.117 |
61.08 |
1,689.56 |
3,000 |
81,000 |
82,986 |
| 19-11-2018 |
50.823 |
59.03 |
1,748.59 |
3,000 |
84,000 |
88,868 |
| 17-12-2018 |
51.212 |
58.58 |
1,807.17 |
3,000 |
87,000 |
92,549 |
| 17-01-2019 |
51.584 |
58.16 |
1,865.33 |
3,000 |
90,000 |
96,221 |
| 18-02-2019 |
49.852 |
60.18 |
1,925.5 |
3,000 |
93,000 |
95,990 |
| 18-03-2019 |
53.489 |
56.09 |
1,981.59 |
3,000 |
96,000 |
105,993 |
| 18-04-2019 |
54.117 |
55.44 |
2,037.02 |
3,000 |
99,000 |
110,238 |
| 17-05-2019 |
52.629 |
57 |
2,094.03 |
3,000 |
102,000 |
110,207 |
| 17-06-2019 |
54.214 |
55.34 |
2,149.36 |
3,000 |
105,000 |
116,526 |
| 17-07-2019 |
54.55 |
55 |
2,204.36 |
3,000 |
108,000 |
120,248 |
| 19-08-2019 |
52.154 |
57.52 |
2,261.88 |
3,000 |
111,000 |
117,966 |
| 17-09-2019 |
51.521 |
58.23 |
2,320.11 |
3,000 |
114,000 |
119,534 |
| 17-10-2019 |
53.137 |
56.46 |
2,376.57 |
3,000 |
117,000 |
126,284 |
| 18-11-2019 |
54.346 |
55.2 |
2,431.77 |
3,000 |
120,000 |
132,157 |
| 17-12-2019 |
55.065 |
54.48 |
2,486.25 |
3,000 |
123,000 |
136,905 |
| 17-01-2020 |
56.127 |
53.45 |
2,539.7 |
3,000 |
126,000 |
142,546 |
| 17-02-2020 |
55.035 |
54.51 |
2,594.21 |
3,000 |
129,000 |
142,772 |
| 17-03-2020 |
44.613 |
67.24 |
2,661.46 |
3,000 |
132,000 |
118,736 |
| 17-04-2020 |
45.149 |
66.45 |
2,727.9 |
3,000 |
135,000 |
123,162 |
| 18-05-2020 |
43.415 |
69.1 |
2,797 |
3,000 |
138,000 |
121,432 |
| 17-06-2020 |
47.067 |
63.74 |
2,860.74 |
3,000 |
141,000 |
134,647 |
| 17-07-2020 |
50.791 |
59.07 |
2,919.81 |
3,000 |
144,000 |
148,300 |
| 17-08-2020 |
52.294 |
57.37 |
2,977.18 |
3,000 |
147,000 |
155,688 |
| 17-09-2020 |
53.338 |
56.25 |
3,033.42 |
3,000 |
150,000 |
161,797 |
| 19-10-2020 |
54.064 |
55.49 |
3,088.91 |
3,000 |
153,000 |
166,999 |
| 17-11-2020 |
58.671 |
51.13 |
3,140.04 |
3,000 |
156,000 |
184,230 |
| 17-12-2020 |
61.741 |
48.59 |
3,188.63 |
3,000 |
159,000 |
196,869 |
| 18-01-2021 |
64.249 |
46.69 |
3,235.33 |
3,000 |
162,000 |
207,867 |
| 17-02-2021 |
69.461 |
43.19 |
3,278.52 |
3,000 |
165,000 |
227,729 |
| 17-03-2021 |
67.407 |
44.51 |
3,323.02 |
3,000 |
168,000 |
223,995 |
| 19-04-2021 |
65.828 |
45.57 |
3,368.6 |
3,000 |
171,000 |
221,748 |
| 17-05-2021 |
69.503 |
43.16 |
3,411.76 |
3,000 |
174,000 |
237,128 |
| 17-06-2021 |
72.355 |
41.46 |
3,453.22 |
3,000 |
177,000 |
249,858 |
| 19-07-2021 |
74.343 |
40.35 |
3,493.58 |
3,000 |
180,000 |
259,723 |
| 17-08-2021 |
75.69 |
39.64 |
3,533.21 |
3,000 |
183,000 |
267,429 |
| 17-09-2021 |
78.688 |
38.13 |
3,571.34 |
3,000 |
186,000 |
281,021 |
| 18-10-2021 |
81.918 |
36.62 |
3,607.96 |
3,000 |
189,000 |
295,557 |
| 17-11-2021 |
80.789 |
37.13 |
3,645.09 |
3,000 |
192,000 |
294,483 |
| 17-12-2021 |
77.951 |
38.49 |
3,683.58 |
3,000 |
195,000 |
287,139 |
| 17-01-2022 |
82.049 |
36.56 |
3,720.14 |
3,000 |
198,000 |
305,234 |
| 17-02-2022 |
79.085 |
37.93 |
3,758.08 |
3,000 |
201,000 |
297,207 |
| 17-03-2022 |
78.762 |
38.09 |
3,796.16 |
3,000 |
204,000 |
298,994 |
| 18-04-2022 |
79.796 |
37.6 |
3,833.76 |
3,000 |
207,000 |
305,919 |
| 17-05-2022 |
75.957 |
39.5 |
3,873.26 |
3,000 |
210,000 |
294,201 |
| 17-06-2022 |
72.874 |
41.17 |
3,914.42 |
3,000 |
213,000 |
285,260 |
| 18-07-2022 |
76.995 |
38.96 |
3,953.39 |
3,000 |
216,000 |
304,391 |
| 17-08-2022 |
82.71 |
36.27 |
3,989.66 |
3,000 |
219,000 |
329,985 |
| 19-09-2022 |
83.359 |
35.99 |
4,025.65 |
3,000 |
222,000 |
335,574 |
| 17-10-2022 |
81.866 |
36.65 |
4,062.29 |
3,000 |
225,000 |
332,564 |
| 17-11-2022 |
85.693 |
35.01 |
4,097.3 |
3,000 |
228,000 |
351,110 |
| 19-12-2022 |
86.669 |
34.61 |
4,131.92 |
3,000 |
231,000 |
358,109 |
| 17-01-2023 |
85.621 |
35.04 |
4,166.95 |
3,000 |
234,000 |
356,779 |
| 17-02-2023 |
85.835 |
34.95 |
4,201.9 |
3,000 |
237,000 |
360,670 |
| 17-03-2023 |
83.729 |
35.83 |
4,237.73 |
3,000 |
240,000 |
354,821 |
| 17-04-2023 |
85.946 |
34.91 |
4,272.64 |
3,000 |
243,000 |
367,216 |
| 17-05-2023 |
88.52 |
33.89 |
4,306.53 |
3,000 |
246,000 |
381,214 |
| 19-06-2023 |
90.924 |
32.99 |
4,339.53 |
3,000 |
249,000 |
394,567 |
| 17-07-2023 |
94.172 |
31.86 |
4,371.38 |
3,000 |
252,000 |
411,662 |
| 17-08-2023 |
93.045 |
32.24 |
4,403.62 |
3,000 |
255,000 |
409,735 |
| 18-09-2023 |
96.303 |
31.15 |
4,434.78 |
3,000 |
258,000 |
427,082 |
| 17-10-2023 |
95.615 |
31.38 |
4,466.15 |
3,000 |
261,000 |
427,031 |
| 17-11-2023 |
94.635 |
31.7 |
4,497.85 |
3,000 |
264,000 |
425,654 |
| 18-12-2023 |
100.106 |
29.97 |
4,527.82 |
3,000 |
267,000 |
453,262 |
| 17-01-2024 |
101.138 |
29.66 |
4,557.48 |
3,000 |
270,000 |
460,935 |
| 19-02-2024 |
103.43 |
29.01 |
4,586.49 |
3,000 |
273,000 |
474,380 |
| 18-03-2024 |
102.781 |
29.19 |
4,615.68 |
3,000 |
276,000 |
474,404 |
| 18-04-2024 |
103.643 |
28.95 |
4,644.62 |
3,000 |
279,000 |
481,383 |
| 17-05-2024 |
106.782 |
28.09 |
4,672.72 |
3,000 |
282,000 |
498,962 |
| 18-06-2024 |
111.184 |
26.98 |
4,699.7 |
3,000 |
285,000 |
522,531 |
| 18-07-2024 |
115.275 |
26.02 |
4,725.72 |
3,000 |
288,000 |
544,758 |
| 19-08-2024 |
113.978 |
26.32 |
4,752.04 |
3,000 |
291,000 |
541,629 |
| 17-09-2024 |
117.426 |
25.55 |
4,777.59 |
3,000 |
294,000 |
561,014 |
| 17-10-2024 |
115.454 |
25.98 |
4,803.58 |
3,000 |
297,000 |
554,592 |
| 18-11-2024 |
111.766 |
26.84 |
4,830.42 |
3,000 |
300,000 |
539,877 |
| 17-12-2024 |
116.357 |
25.78 |
4,856.2 |
3,000 |
303,000 |
565,053 |
| 17-01-2025 |
111.174 |
26.98 |
4,883.19 |
3,000 |
306,000 |
542,883 |
| 17-02-2025 |
109.003 |
27.52 |
4,910.71 |
3,000 |
309,000 |
535,282 |
| 17-03-2025 |
107.26 |
27.97 |
4,938.68 |
3,000 |
312,000 |
529,723 |
| 17-04-2025 |
113.393 |
26.46 |
4,965.13 |
3,000 |
315,000 |
563,011 |
| 19-05-2025 |
117.667 |
25.5 |
4,990.63 |
3,000 |
318,000 |
587,232 |
| 17-06-2025 |
118.257 |
25.37 |
5,016 |
3,000 |
321,000 |
593,177 |
| 17-07-2025 |
120.084 |
24.98 |
5,040.98 |
3,000 |
324,000 |
605,341 |
| 18-08-2025 |
117.723 |
25.48 |
5,066.46 |
3,000 |
327,000 |
596,439 |
| 17-09-2025 |
119.322 |
25.14 |
5,091.61 |
3,000 |
330,000 |
607,541 |
| 17-10-2025 |
120.043 |
24.99 |
5,116.6 |
3,000 |
333,000 |
614,212 |
| 17-11-2025 |
121.098 |
24.77 |
5,141.37 |
3,000 |
336,000 |
622,610 |
| 17-12-2025 |
119.909 |
25.02 |
5,166.39 |
3,000 |
339,000 |
619,497 |
| 19-01-2026 |
118.51 |
25.31 |
5,191.7 |
3,000 |
342,000 |
615,269 |
| 17-02-2026 |
119.314 |
25.14 |
5,216.85 |
3,000 |
345,000 |
622,443 |
| 17-03-2026 |
111.03 |
27.02 |
5,243.87 |
3,000 |
348,000 |
582,227 |
| 17-04-2026 |
113.835 |
26.35 |
5,270.22 |
3,000 |
351,000 |
599,936 |
| 18-05-2026 |
109.494 |
27.4 |
5,297.62 |
3,000 |
354,000 |
580,058 |
| 17-06-2026 |
112.628 |
26.64 |
5,324.26 |
3,000 |
357,000 |
599,660 |
| 17-07-2026 |
114.6 |
26.18 |
5,350.43 |
3,000 |
360,000 |
613,160 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
736564.51 |
283760.38 |
123404.68 |
20.13% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
63.46 |
876.07 |
3,150 |
39,150 |
43,485 |
| 17-09-2017 |
50.1167 |
62.85 |
938.93 |
3,150 |
42,300 |
47,056 |
| 17-10-2017 |
50.3484 |
62.56 |
1,001.49 |
3,150 |
45,450 |
50,424 |
| 17-11-2017 |
51.5453 |
61.11 |
1,062.6 |
3,150 |
48,600 |
54,772 |
| 17-12-2017 |
51.8903 |
60.7 |
1,123.31 |
3,150 |
51,750 |
58,289 |
| 17-01-2018 |
53.598 |
58.77 |
1,182.08 |
3,150 |
54,900 |
63,357 |
| 17-02-2018 |
51.9317 |
60.66 |
1,242.74 |
3,150 |
58,050 |
64,537 |
| 17-03-2018 |
51.1401 |
61.6 |
1,304.33 |
3,150 |
61,200 |
66,704 |
| 17-04-2018 |
52.2314 |
60.31 |
1,364.64 |
3,150 |
64,350 |
71,277 |
| 17-05-2018 |
51.685 |
60.95 |
1,425.59 |
3,150 |
67,500 |
73,681 |
| 18-06-2018 |
51.149 |
61.58 |
1,487.17 |
3,150 |
70,650 |
76,067 |
| 17-07-2018 |
50.815 |
61.99 |
1,549.16 |
3,150 |
73,800 |
78,721 |
| 17-08-2018 |
52.631 |
62.84 |
1,612 |
3,308 |
77,108 |
84,841 |
| 17-09-2018 |
52.271 |
63.28 |
1,675.28 |
3,308 |
80,415 |
87,569 |
| 17-10-2018 |
49.117 |
67.34 |
1,742.62 |
3,308 |
83,722 |
85,592 |
| 19-11-2018 |
50.823 |
65.08 |
1,807.7 |
3,308 |
87,030 |
91,873 |
| 17-12-2018 |
51.212 |
64.58 |
1,872.28 |
3,308 |
90,338 |
95,883 |
| 17-01-2019 |
51.584 |
64.12 |
1,936.4 |
3,308 |
93,645 |
99,887 |
| 18-02-2019 |
49.852 |
66.35 |
2,002.75 |
3,308 |
96,952 |
99,841 |
| 18-03-2019 |
53.489 |
61.84 |
2,064.58 |
3,308 |
100,260 |
110,432 |
| 18-04-2019 |
54.117 |
61.12 |
2,125.7 |
3,308 |
103,568 |
115,037 |
| 17-05-2019 |
52.629 |
62.85 |
2,188.55 |
3,308 |
106,875 |
115,181 |
| 17-06-2019 |
54.214 |
61.01 |
2,249.55 |
3,308 |
110,182 |
121,957 |
| 17-07-2019 |
54.55 |
60.63 |
2,310.19 |
3,308 |
113,490 |
126,021 |
| 19-08-2019 |
52.154 |
66.59 |
2,376.78 |
3,473 |
116,963 |
123,958 |
| 17-09-2019 |
51.521 |
67.41 |
2,444.18 |
3,473 |
120,436 |
125,927 |
| 17-10-2019 |
53.137 |
65.36 |
2,509.54 |
3,473 |
123,909 |
133,349 |
| 18-11-2019 |
54.346 |
63.9 |
2,573.44 |
3,473 |
127,382 |
139,856 |
| 17-12-2019 |
55.065 |
63.07 |
2,636.51 |
3,473 |
130,854 |
145,179 |
| 17-01-2020 |
56.127 |
61.88 |
2,698.39 |
3,473 |
134,327 |
151,452 |
| 17-02-2020 |
55.035 |
63.1 |
2,761.49 |
3,473 |
137,800 |
151,979 |
| 17-03-2020 |
44.613 |
77.84 |
2,839.33 |
3,473 |
141,273 |
126,671 |
| 17-04-2020 |
45.149 |
76.92 |
2,916.25 |
3,473 |
144,746 |
131,666 |
| 18-05-2020 |
43.415 |
79.99 |
2,996.25 |
3,473 |
148,219 |
130,082 |
| 17-06-2020 |
47.067 |
73.79 |
3,070.03 |
3,473 |
151,692 |
144,497 |
| 17-07-2020 |
50.791 |
68.38 |
3,138.41 |
3,473 |
155,164 |
159,403 |
| 17-08-2020 |
52.294 |
69.73 |
3,208.14 |
3,647 |
158,811 |
167,766 |
| 17-09-2020 |
53.338 |
68.37 |
3,276.51 |
3,647 |
162,458 |
174,762 |
| 19-10-2020 |
54.064 |
67.45 |
3,343.95 |
3,647 |
166,104 |
180,788 |
| 17-11-2020 |
58.671 |
62.15 |
3,406.11 |
3,647 |
169,751 |
199,840 |
| 17-12-2020 |
61.741 |
59.06 |
3,465.17 |
3,647 |
173,397 |
213,943 |
| 18-01-2021 |
64.249 |
56.76 |
3,521.92 |
3,647 |
177,044 |
226,280 |
| 17-02-2021 |
69.461 |
52.5 |
3,574.42 |
3,647 |
180,690 |
248,283 |
| 17-03-2021 |
67.407 |
54.1 |
3,628.52 |
3,647 |
184,337 |
244,587 |
| 19-04-2021 |
65.828 |
55.39 |
3,683.91 |
3,647 |
187,983 |
242,505 |
| 17-05-2021 |
69.503 |
52.47 |
3,736.38 |
3,647 |
191,630 |
259,689 |
| 17-06-2021 |
72.355 |
50.4 |
3,786.78 |
3,647 |
195,276 |
273,992 |
| 19-07-2021 |
74.343 |
49.05 |
3,835.82 |
3,647 |
198,923 |
285,167 |
| 17-08-2021 |
75.69 |
50.59 |
3,886.41 |
3,829 |
202,752 |
294,162 |
| 17-09-2021 |
78.688 |
48.66 |
3,935.07 |
3,829 |
206,580 |
309,643 |
| 18-10-2021 |
81.918 |
46.74 |
3,981.81 |
3,829 |
210,409 |
326,182 |
| 17-11-2021 |
80.789 |
47.39 |
4,029.2 |
3,829 |
214,238 |
325,515 |
| 17-12-2021 |
77.951 |
49.12 |
4,078.32 |
3,829 |
218,067 |
317,909 |
| 17-01-2022 |
82.049 |
46.67 |
4,124.99 |
3,829 |
221,896 |
338,451 |
| 17-02-2022 |
79.085 |
48.41 |
4,173.4 |
3,829 |
225,725 |
330,053 |
| 17-03-2022 |
78.762 |
48.61 |
4,222.01 |
3,829 |
229,553 |
332,534 |
| 18-04-2022 |
79.796 |
47.98 |
4,270 |
3,829 |
233,382 |
340,729 |
| 17-05-2022 |
75.957 |
50.41 |
4,320.4 |
3,829 |
237,211 |
328,165 |
| 17-06-2022 |
72.874 |
52.54 |
4,372.95 |
3,829 |
241,040 |
318,674 |
| 18-07-2022 |
76.995 |
49.73 |
4,422.67 |
3,829 |
244,869 |
340,524 |
| 17-08-2022 |
82.71 |
48.61 |
4,471.28 |
4,020 |
248,889 |
369,820 |
| 19-09-2022 |
83.359 |
48.23 |
4,519.51 |
4,020 |
252,909 |
376,742 |
| 17-10-2022 |
81.866 |
49.11 |
4,568.62 |
4,020 |
256,930 |
374,014 |
| 17-11-2022 |
85.693 |
46.91 |
4,615.53 |
4,020 |
260,950 |
395,519 |
| 19-12-2022 |
86.669 |
46.39 |
4,661.92 |
4,020 |
264,970 |
404,044 |
| 17-01-2023 |
85.621 |
46.95 |
4,708.87 |
4,020 |
268,991 |
403,178 |
| 17-02-2023 |
85.835 |
46.84 |
4,755.71 |
4,020 |
273,011 |
408,206 |
| 17-03-2023 |
83.729 |
48.02 |
4,803.73 |
4,020 |
277,031 |
402,211 |
| 17-04-2023 |
85.946 |
46.78 |
4,850.5 |
4,020 |
281,051 |
416,881 |
| 17-05-2023 |
88.52 |
45.42 |
4,895.92 |
4,020 |
285,072 |
433,387 |
| 19-06-2023 |
90.924 |
44.22 |
4,940.14 |
4,020 |
289,092 |
449,177 |
| 17-07-2023 |
94.172 |
42.69 |
4,982.83 |
4,020 |
293,112 |
469,243 |
| 17-08-2023 |
93.045 |
45.37 |
5,028.2 |
4,221 |
297,334 |
467,848 |
| 18-09-2023 |
96.303 |
43.83 |
5,072.03 |
4,221 |
301,555 |
488,452 |
| 17-10-2023 |
95.615 |
44.15 |
5,116.18 |
4,221 |
305,776 |
489,183 |
| 17-11-2023 |
94.635 |
44.61 |
5,160.78 |
4,221 |
309,998 |
488,391 |
| 18-12-2023 |
100.106 |
42.17 |
5,202.95 |
4,221 |
314,219 |
520,847 |
| 17-01-2024 |
101.138 |
41.74 |
5,244.69 |
4,221 |
318,440 |
530,437 |
| 19-02-2024 |
103.43 |
40.81 |
5,285.5 |
4,221 |
322,661 |
546,680 |
| 18-03-2024 |
102.781 |
41.07 |
5,326.57 |
4,221 |
326,883 |
547,471 |
| 18-04-2024 |
103.643 |
40.73 |
5,367.3 |
4,221 |
331,104 |
556,283 |
| 17-05-2024 |
106.782 |
39.53 |
5,406.84 |
4,221 |
335,325 |
577,353 |
| 18-06-2024 |
111.184 |
37.97 |
5,444.8 |
4,221 |
339,547 |
605,375 |
| 18-07-2024 |
115.275 |
36.62 |
5,481.42 |
4,221 |
343,768 |
631,871 |
| 19-08-2024 |
113.978 |
38.89 |
5,520.31 |
4,432 |
348,200 |
629,194 |
| 17-09-2024 |
117.426 |
37.75 |
5,558.06 |
4,432 |
352,633 |
652,660 |
| 17-10-2024 |
115.454 |
38.39 |
5,596.45 |
4,432 |
357,065 |
646,132 |
| 18-11-2024 |
111.766 |
39.66 |
5,636.1 |
4,432 |
361,497 |
629,925 |
| 17-12-2024 |
116.357 |
38.09 |
5,674.2 |
4,432 |
365,930 |
660,232 |
| 17-01-2025 |
111.174 |
39.87 |
5,714.07 |
4,432 |
370,362 |
635,255 |
| 17-02-2025 |
109.003 |
40.66 |
5,754.73 |
4,432 |
374,794 |
627,283 |
| 17-03-2025 |
107.26 |
41.32 |
5,796.05 |
4,432 |
379,227 |
621,684 |
| 17-04-2025 |
113.393 |
39.09 |
5,835.14 |
4,432 |
383,659 |
661,664 |
| 19-05-2025 |
117.667 |
37.67 |
5,872.81 |
4,432 |
388,092 |
691,036 |
| 17-06-2025 |
118.257 |
37.48 |
5,910.29 |
4,432 |
392,524 |
698,933 |
| 17-07-2025 |
120.084 |
36.91 |
5,947.2 |
4,432 |
396,956 |
714,164 |
| 18-08-2025 |
117.723 |
39.53 |
5,986.73 |
4,654 |
401,610 |
704,776 |
| 17-09-2025 |
119.322 |
39 |
6,025.74 |
4,654 |
406,264 |
719,003 |
| 17-10-2025 |
120.043 |
38.77 |
6,064.51 |
4,654 |
410,918 |
728,002 |
| 17-11-2025 |
121.098 |
38.43 |
6,102.94 |
4,654 |
415,572 |
739,054 |
| 17-12-2025 |
119.909 |
38.81 |
6,141.75 |
4,654 |
420,226 |
736,451 |
| 19-01-2026 |
118.51 |
39.27 |
6,181.02 |
4,654 |
424,880 |
732,513 |
| 17-02-2026 |
119.314 |
39.01 |
6,220.03 |
4,654 |
429,534 |
742,136 |
| 17-03-2026 |
111.03 |
41.92 |
6,261.94 |
4,654 |
434,188 |
695,264 |
| 17-04-2026 |
113.835 |
40.88 |
6,302.83 |
4,654 |
438,842 |
717,482 |
| 18-05-2026 |
109.494 |
42.5 |
6,345.33 |
4,654 |
443,496 |
694,776 |
| 17-06-2026 |
112.628 |
41.32 |
6,386.65 |
4,654 |
448,150 |
719,316 |
| 17-07-2026 |
114.6 |
40.61 |
6,427.26 |
4,654 |
452,804 |
736,565 |
|
| HDFC Hybrid Equity Gr with 10.00% yearly enhancement |
573747.29 |
892594.59 |
318847.30 |
279434.76 |
45.57% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
66.48 |
879.1 |
3,300 |
39,300 |
43,635 |
| 17-09-2017 |
50.1167 |
65.85 |
944.94 |
3,300 |
42,600 |
47,357 |
| 17-10-2017 |
50.3484 |
65.54 |
1,010.49 |
3,300 |
45,900 |
50,876 |
| 17-11-2017 |
51.5453 |
64.02 |
1,074.51 |
3,300 |
49,200 |
55,386 |
| 17-12-2017 |
51.8903 |
63.6 |
1,138.1 |
3,300 |
52,500 |
59,057 |
| 17-01-2018 |
53.598 |
61.57 |
1,199.67 |
3,300 |
55,800 |
64,300 |
| 17-02-2018 |
51.9317 |
63.55 |
1,263.22 |
3,300 |
59,100 |
65,601 |
| 17-03-2018 |
51.1401 |
64.53 |
1,327.75 |
3,300 |
62,400 |
67,901 |
| 17-04-2018 |
52.2314 |
63.18 |
1,390.93 |
3,300 |
65,700 |
72,650 |
| 17-05-2018 |
51.685 |
63.85 |
1,454.78 |
3,300 |
69,000 |
75,190 |
| 18-06-2018 |
51.149 |
64.52 |
1,519.29 |
3,300 |
72,300 |
77,710 |
| 17-07-2018 |
50.815 |
64.94 |
1,584.23 |
3,300 |
75,600 |
80,503 |
| 17-08-2018 |
52.631 |
68.97 |
1,653.2 |
3,630 |
79,230 |
87,010 |
| 17-09-2018 |
52.271 |
69.45 |
1,722.65 |
3,630 |
82,860 |
90,045 |
| 17-10-2018 |
49.117 |
73.91 |
1,796.56 |
3,630 |
86,490 |
88,241 |
| 19-11-2018 |
50.823 |
71.42 |
1,867.98 |
3,630 |
90,120 |
94,936 |
| 17-12-2018 |
51.212 |
70.88 |
1,938.86 |
3,630 |
93,750 |
99,293 |
| 17-01-2019 |
51.584 |
70.37 |
2,009.23 |
3,630 |
97,380 |
103,644 |
| 18-02-2019 |
49.852 |
72.82 |
2,082.05 |
3,630 |
101,010 |
103,794 |
| 18-03-2019 |
53.489 |
67.86 |
2,149.91 |
3,630 |
104,640 |
114,997 |
| 18-04-2019 |
54.117 |
67.08 |
2,216.99 |
3,630 |
108,270 |
119,977 |
| 17-05-2019 |
52.629 |
68.97 |
2,285.96 |
3,630 |
111,900 |
120,308 |
| 17-06-2019 |
54.214 |
66.96 |
2,352.92 |
3,630 |
115,530 |
127,561 |
| 17-07-2019 |
54.55 |
66.54 |
2,419.46 |
3,630 |
119,160 |
131,982 |
| 19-08-2019 |
52.154 |
76.56 |
2,496.03 |
3,993 |
123,153 |
130,178 |
| 17-09-2019 |
51.521 |
77.5 |
2,573.53 |
3,993 |
127,146 |
132,591 |
| 17-10-2019 |
53.137 |
75.15 |
2,648.67 |
3,993 |
131,139 |
140,743 |
| 18-11-2019 |
54.346 |
73.47 |
2,722.15 |
3,993 |
135,132 |
147,938 |
| 17-12-2019 |
55.065 |
72.51 |
2,794.66 |
3,993 |
139,125 |
153,888 |
| 17-01-2020 |
56.127 |
71.14 |
2,865.8 |
3,993 |
143,118 |
160,849 |
| 17-02-2020 |
55.035 |
72.55 |
2,938.36 |
3,993 |
147,111 |
161,713 |
| 17-03-2020 |
44.613 |
89.5 |
3,027.86 |
3,993 |
151,104 |
135,082 |
| 17-04-2020 |
45.149 |
88.44 |
3,116.3 |
3,993 |
155,097 |
140,698 |
| 18-05-2020 |
43.415 |
91.97 |
3,208.27 |
3,993 |
159,090 |
139,287 |
| 17-06-2020 |
47.067 |
84.84 |
3,293.11 |
3,993 |
163,083 |
154,997 |
| 17-07-2020 |
50.791 |
78.62 |
3,371.73 |
3,993 |
167,076 |
171,253 |
| 17-08-2020 |
52.294 |
83.99 |
3,455.72 |
4,392 |
171,468 |
180,713 |
| 17-09-2020 |
53.338 |
82.35 |
3,538.07 |
4,392 |
175,861 |
188,713 |
| 19-10-2020 |
54.064 |
81.24 |
3,619.31 |
4,392 |
180,253 |
195,674 |
| 17-11-2020 |
58.671 |
74.86 |
3,694.17 |
4,392 |
184,645 |
216,741 |
| 17-12-2020 |
61.741 |
71.14 |
3,765.31 |
4,392 |
189,037 |
232,474 |
| 18-01-2021 |
64.249 |
68.36 |
3,833.68 |
4,392 |
193,430 |
246,310 |
| 17-02-2021 |
69.461 |
63.23 |
3,896.91 |
4,392 |
197,822 |
270,683 |
| 17-03-2021 |
67.407 |
65.16 |
3,962.07 |
4,392 |
202,214 |
267,071 |
| 19-04-2021 |
65.828 |
66.72 |
4,028.8 |
4,392 |
206,607 |
265,208 |
| 17-05-2021 |
69.503 |
63.2 |
4,091.99 |
4,392 |
210,999 |
284,406 |
| 17-06-2021 |
72.355 |
60.7 |
4,152.7 |
4,392 |
215,391 |
300,468 |
| 19-07-2021 |
74.343 |
59.08 |
4,211.78 |
4,392 |
219,784 |
313,116 |
| 17-08-2021 |
75.69 |
63.83 |
4,275.61 |
4,832 |
224,615 |
323,621 |
| 17-09-2021 |
78.688 |
61.4 |
4,337.01 |
4,832 |
229,447 |
341,271 |
| 18-10-2021 |
81.918 |
58.98 |
4,395.99 |
4,832 |
234,278 |
360,111 |
| 17-11-2021 |
80.789 |
59.8 |
4,455.8 |
4,832 |
239,110 |
359,979 |
| 17-12-2021 |
77.951 |
61.98 |
4,517.78 |
4,832 |
243,941 |
352,165 |
| 17-01-2022 |
82.049 |
58.89 |
4,576.67 |
4,832 |
248,773 |
375,511 |
| 17-02-2022 |
79.085 |
61.09 |
4,637.76 |
4,832 |
253,604 |
366,777 |
| 17-03-2022 |
78.762 |
61.34 |
4,699.1 |
4,832 |
258,436 |
370,111 |
| 18-04-2022 |
79.796 |
60.55 |
4,759.65 |
4,832 |
263,267 |
379,801 |
| 17-05-2022 |
75.957 |
63.61 |
4,823.26 |
4,832 |
268,099 |
366,360 |
| 17-06-2022 |
72.874 |
66.3 |
4,889.56 |
4,832 |
272,930 |
356,322 |
| 18-07-2022 |
76.995 |
62.75 |
4,952.31 |
4,832 |
277,762 |
381,303 |
| 17-08-2022 |
82.71 |
64.26 |
5,016.57 |
5,315 |
283,077 |
414,920 |
| 19-09-2022 |
83.359 |
63.76 |
5,080.32 |
5,315 |
288,391 |
423,491 |
| 17-10-2022 |
81.866 |
64.92 |
5,145.24 |
5,315 |
293,706 |
421,220 |
| 17-11-2022 |
85.693 |
62.02 |
5,207.26 |
5,315 |
299,021 |
446,226 |
| 19-12-2022 |
86.669 |
61.32 |
5,268.58 |
5,315 |
304,335 |
456,623 |
| 17-01-2023 |
85.621 |
62.07 |
5,330.66 |
5,315 |
309,650 |
456,416 |
| 17-02-2023 |
85.835 |
61.92 |
5,392.57 |
5,315 |
314,965 |
462,872 |
| 17-03-2023 |
83.729 |
63.47 |
5,456.05 |
5,315 |
320,279 |
456,830 |
| 17-04-2023 |
85.946 |
61.84 |
5,517.89 |
5,315 |
325,594 |
474,240 |
| 17-05-2023 |
88.52 |
60.04 |
5,577.93 |
5,315 |
330,909 |
493,758 |
| 19-06-2023 |
90.924 |
58.45 |
5,636.38 |
5,315 |
336,223 |
512,482 |
| 17-07-2023 |
94.172 |
56.44 |
5,692.81 |
5,315 |
341,538 |
536,104 |
| 17-08-2023 |
93.045 |
62.83 |
5,755.64 |
5,846 |
347,384 |
535,534 |
| 18-09-2023 |
96.303 |
60.71 |
5,816.35 |
5,846 |
353,230 |
560,132 |
| 17-10-2023 |
95.615 |
61.14 |
5,877.49 |
5,846 |
359,077 |
561,976 |
| 17-11-2023 |
94.635 |
61.78 |
5,939.27 |
5,846 |
364,923 |
562,063 |
| 18-12-2023 |
100.106 |
58.4 |
5,997.67 |
5,846 |
370,769 |
600,403 |
| 17-01-2024 |
101.138 |
57.8 |
6,055.47 |
5,846 |
376,615 |
612,438 |
| 19-02-2024 |
103.43 |
56.52 |
6,111.99 |
5,846 |
382,461 |
632,164 |
| 18-03-2024 |
102.781 |
56.88 |
6,168.87 |
5,846 |
388,307 |
634,043 |
| 18-04-2024 |
103.643 |
56.41 |
6,225.28 |
5,846 |
394,154 |
645,207 |
| 17-05-2024 |
106.782 |
54.75 |
6,280.03 |
5,846 |
400,000 |
670,594 |
| 18-06-2024 |
111.184 |
52.58 |
6,332.61 |
5,846 |
405,846 |
704,085 |
| 18-07-2024 |
115.275 |
50.71 |
6,383.33 |
5,846 |
411,692 |
735,838 |
| 19-08-2024 |
113.978 |
56.42 |
6,439.75 |
6,431 |
418,123 |
733,989 |
| 17-09-2024 |
117.426 |
54.76 |
6,494.51 |
6,431 |
424,554 |
762,624 |
| 17-10-2024 |
115.454 |
55.7 |
6,550.21 |
6,431 |
430,984 |
756,248 |
| 18-11-2024 |
111.766 |
57.54 |
6,607.75 |
6,431 |
437,415 |
738,522 |
| 17-12-2024 |
116.357 |
55.27 |
6,663.02 |
6,431 |
443,846 |
775,289 |
| 17-01-2025 |
111.174 |
57.84 |
6,720.86 |
6,431 |
450,277 |
747,185 |
| 17-02-2025 |
109.003 |
59 |
6,779.86 |
6,431 |
456,707 |
739,025 |
| 17-03-2025 |
107.26 |
59.95 |
6,839.81 |
6,431 |
463,138 |
733,638 |
| 17-04-2025 |
113.393 |
56.71 |
6,896.52 |
6,431 |
469,569 |
782,018 |
| 19-05-2025 |
117.667 |
54.65 |
6,951.18 |
6,431 |
476,000 |
817,924 |
| 17-06-2025 |
118.257 |
54.38 |
7,005.56 |
6,431 |
482,430 |
828,456 |
| 17-07-2025 |
120.084 |
53.55 |
7,059.11 |
6,431 |
488,861 |
847,686 |
| 18-08-2025 |
117.723 |
60.09 |
7,119.2 |
7,074 |
495,935 |
838,093 |
| 17-09-2025 |
119.322 |
59.28 |
7,178.48 |
7,074 |
503,009 |
856,551 |
| 17-10-2025 |
120.043 |
58.93 |
7,237.41 |
7,074 |
510,083 |
868,800 |
| 17-11-2025 |
121.098 |
58.41 |
7,295.82 |
7,074 |
517,157 |
883,509 |
| 17-12-2025 |
119.909 |
58.99 |
7,354.82 |
7,074 |
524,230 |
881,909 |
| 19-01-2026 |
118.51 |
59.69 |
7,414.51 |
7,074 |
531,304 |
878,693 |
| 17-02-2026 |
119.314 |
59.29 |
7,473.79 |
7,074 |
538,378 |
891,728 |
| 17-03-2026 |
111.03 |
63.71 |
7,537.5 |
7,074 |
545,452 |
836,889 |
| 17-04-2026 |
113.835 |
62.14 |
7,599.65 |
7,074 |
552,526 |
865,106 |
| 18-05-2026 |
109.494 |
64.6 |
7,664.25 |
7,074 |
559,600 |
839,189 |
| 17-06-2026 |
112.628 |
62.81 |
7,727.06 |
7,074 |
566,673 |
870,283 |
| 17-07-2026 |
114.6 |
61.73 |
7,788.78 |
7,074 |
573,747 |
892,595 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1089968.94 |
359035.08 |
476809.11 |
77.76% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
69.51 |
882.12 |
3,450 |
39,450 |
43,785 |
| 17-09-2017 |
50.1167 |
68.84 |
950.96 |
3,450 |
42,900 |
47,659 |
| 17-10-2017 |
50.3484 |
68.52 |
1,019.48 |
3,450 |
46,350 |
51,329 |
| 17-11-2017 |
51.5453 |
66.93 |
1,086.41 |
3,450 |
49,800 |
55,999 |
| 17-12-2017 |
51.8903 |
66.49 |
1,152.9 |
3,450 |
53,250 |
59,824 |
| 17-01-2018 |
53.598 |
64.37 |
1,217.27 |
3,450 |
56,700 |
65,243 |
| 17-02-2018 |
51.9317 |
66.43 |
1,283.7 |
3,450 |
60,150 |
66,665 |
| 17-03-2018 |
51.1401 |
67.46 |
1,351.16 |
3,450 |
63,600 |
69,099 |
| 17-04-2018 |
52.2314 |
66.05 |
1,417.21 |
3,450 |
67,050 |
74,023 |
| 17-05-2018 |
51.685 |
66.75 |
1,483.96 |
3,450 |
70,500 |
76,699 |
| 18-06-2018 |
51.149 |
67.45 |
1,551.41 |
3,450 |
73,950 |
79,353 |
| 17-07-2018 |
50.815 |
67.89 |
1,619.31 |
3,450 |
77,400 |
82,285 |
| 17-08-2018 |
52.631 |
75.38 |
1,694.69 |
3,968 |
81,368 |
89,193 |
| 17-09-2018 |
52.271 |
75.9 |
1,770.59 |
3,968 |
85,335 |
92,551 |
| 17-10-2018 |
49.117 |
80.78 |
1,851.37 |
3,968 |
89,302 |
90,934 |
| 19-11-2018 |
50.823 |
78.07 |
1,929.43 |
3,968 |
93,270 |
98,060 |
| 17-12-2018 |
51.212 |
77.47 |
2,006.91 |
3,968 |
97,238 |
102,778 |
| 17-01-2019 |
51.584 |
76.91 |
2,083.82 |
3,968 |
101,205 |
107,492 |
| 18-02-2019 |
49.852 |
79.59 |
2,163.41 |
3,968 |
105,172 |
107,850 |
| 18-03-2019 |
53.489 |
74.17 |
2,237.58 |
3,968 |
109,140 |
119,686 |
| 18-04-2019 |
54.117 |
73.31 |
2,310.89 |
3,968 |
113,108 |
125,059 |
| 17-05-2019 |
52.629 |
75.39 |
2,386.28 |
3,968 |
117,075 |
125,588 |
| 17-06-2019 |
54.214 |
73.18 |
2,459.46 |
3,968 |
121,042 |
133,337 |
| 17-07-2019 |
54.55 |
72.73 |
2,532.19 |
3,968 |
125,010 |
138,131 |
| 19-08-2019 |
52.154 |
87.48 |
2,619.68 |
4,563 |
129,573 |
136,627 |
| 17-09-2019 |
51.521 |
88.56 |
2,708.24 |
4,563 |
134,135 |
139,531 |
| 17-10-2019 |
53.137 |
85.87 |
2,794.1 |
4,563 |
138,698 |
148,470 |
| 18-11-2019 |
54.346 |
83.96 |
2,878.06 |
4,563 |
143,260 |
156,411 |
| 17-12-2019 |
55.065 |
82.86 |
2,960.91 |
4,563 |
147,823 |
163,043 |
| 17-01-2020 |
56.127 |
81.29 |
3,042.21 |
4,563 |
152,386 |
170,750 |
| 17-02-2020 |
55.035 |
82.9 |
3,125.11 |
4,563 |
156,948 |
171,990 |
| 17-03-2020 |
44.613 |
102.27 |
3,227.38 |
4,563 |
161,511 |
143,983 |
| 17-04-2020 |
45.149 |
101.06 |
3,328.44 |
4,563 |
166,074 |
150,276 |
| 18-05-2020 |
43.415 |
105.09 |
3,433.53 |
4,563 |
170,636 |
149,067 |
| 17-06-2020 |
47.067 |
96.94 |
3,530.47 |
4,563 |
175,199 |
166,169 |
| 17-07-2020 |
50.791 |
89.83 |
3,620.3 |
4,563 |
179,762 |
183,879 |
| 17-08-2020 |
52.294 |
100.34 |
3,720.64 |
5,247 |
185,009 |
194,567 |
| 17-09-2020 |
53.338 |
98.37 |
3,819.01 |
5,247 |
190,256 |
203,698 |
| 19-10-2020 |
54.064 |
97.05 |
3,916.06 |
5,247 |
195,503 |
211,718 |
| 17-11-2020 |
58.671 |
89.43 |
4,005.49 |
5,247 |
200,750 |
235,006 |
| 17-12-2020 |
61.741 |
84.98 |
4,090.48 |
5,247 |
205,997 |
252,550 |
| 18-01-2021 |
64.249 |
81.67 |
4,172.15 |
5,247 |
211,244 |
268,056 |
| 17-02-2021 |
69.461 |
75.54 |
4,247.69 |
5,247 |
216,491 |
295,048 |
| 17-03-2021 |
67.407 |
77.84 |
4,325.53 |
5,247 |
221,738 |
291,571 |
| 19-04-2021 |
65.828 |
79.71 |
4,405.23 |
5,247 |
226,985 |
289,988 |
| 17-05-2021 |
69.503 |
75.49 |
4,480.73 |
5,247 |
232,232 |
311,424 |
| 17-06-2021 |
72.355 |
72.52 |
4,553.25 |
5,247 |
237,479 |
329,450 |
| 19-07-2021 |
74.343 |
70.58 |
4,623.82 |
5,247 |
242,726 |
343,749 |
| 17-08-2021 |
75.69 |
79.72 |
4,703.54 |
6,034 |
248,760 |
356,011 |
| 17-09-2021 |
78.688 |
76.68 |
4,780.23 |
6,034 |
254,794 |
376,147 |
| 18-10-2021 |
81.918 |
73.66 |
4,853.89 |
6,034 |
260,828 |
397,621 |
| 17-11-2021 |
80.789 |
74.69 |
4,928.58 |
6,034 |
266,862 |
398,175 |
| 17-12-2021 |
77.951 |
77.41 |
5,005.99 |
6,034 |
272,896 |
390,222 |
| 17-01-2022 |
82.049 |
73.54 |
5,079.53 |
6,034 |
278,930 |
416,770 |
| 17-02-2022 |
79.085 |
76.3 |
5,155.83 |
6,034 |
284,964 |
407,749 |
| 17-03-2022 |
78.762 |
76.61 |
5,232.44 |
6,034 |
290,998 |
412,117 |
| 18-04-2022 |
79.796 |
75.62 |
5,308.06 |
6,034 |
297,032 |
423,562 |
| 17-05-2022 |
75.957 |
79.44 |
5,387.5 |
6,034 |
303,066 |
409,218 |
| 17-06-2022 |
72.874 |
82.8 |
5,470.3 |
6,034 |
309,101 |
398,643 |
| 18-07-2022 |
76.995 |
78.37 |
5,548.67 |
6,034 |
315,135 |
427,220 |
| 17-08-2022 |
82.71 |
83.9 |
5,632.57 |
6,939 |
322,074 |
465,870 |
| 19-09-2022 |
83.359 |
83.24 |
5,715.81 |
6,939 |
329,013 |
476,464 |
| 17-10-2022 |
81.866 |
84.76 |
5,800.57 |
6,939 |
335,952 |
474,870 |
| 17-11-2022 |
85.693 |
80.98 |
5,881.55 |
6,939 |
342,891 |
504,008 |
| 19-12-2022 |
86.669 |
80.07 |
5,961.62 |
6,939 |
349,830 |
516,687 |
| 17-01-2023 |
85.621 |
81.05 |
6,042.66 |
6,939 |
356,770 |
517,379 |
| 17-02-2023 |
85.835 |
80.84 |
6,123.5 |
6,939 |
363,709 |
525,611 |
| 17-03-2023 |
83.729 |
82.88 |
6,206.38 |
6,939 |
370,648 |
519,654 |
| 17-04-2023 |
85.946 |
80.74 |
6,287.12 |
6,939 |
377,587 |
540,353 |
| 17-05-2023 |
88.52 |
78.39 |
6,365.51 |
6,939 |
384,526 |
563,475 |
| 19-06-2023 |
90.924 |
76.32 |
6,441.83 |
6,939 |
391,466 |
585,717 |
| 17-07-2023 |
94.172 |
73.69 |
6,515.52 |
6,939 |
398,405 |
613,579 |
| 17-08-2023 |
93.045 |
85.77 |
6,601.28 |
7,980 |
406,385 |
614,216 |
| 18-09-2023 |
96.303 |
82.86 |
6,684.15 |
7,980 |
414,365 |
643,703 |
| 17-10-2023 |
95.615 |
83.46 |
6,767.61 |
7,980 |
422,345 |
647,085 |
| 17-11-2023 |
94.635 |
84.32 |
6,851.93 |
7,980 |
430,325 |
648,432 |
| 18-12-2023 |
100.106 |
79.72 |
6,931.65 |
7,980 |
438,305 |
693,899 |
| 17-01-2024 |
101.138 |
78.9 |
7,010.55 |
7,980 |
446,285 |
709,033 |
| 19-02-2024 |
103.43 |
77.15 |
7,087.7 |
7,980 |
454,265 |
733,081 |
| 18-03-2024 |
102.781 |
77.64 |
7,165.35 |
7,980 |
462,245 |
736,461 |
| 18-04-2024 |
103.643 |
77 |
7,242.34 |
7,980 |
470,225 |
750,618 |
| 17-05-2024 |
106.782 |
74.73 |
7,317.07 |
7,980 |
478,205 |
781,332 |
| 18-06-2024 |
111.184 |
71.77 |
7,388.85 |
7,980 |
486,185 |
821,522 |
| 18-07-2024 |
115.275 |
69.23 |
7,458.07 |
7,980 |
494,165 |
859,729 |
| 19-08-2024 |
113.978 |
80.52 |
7,538.59 |
9,177 |
503,343 |
859,233 |
| 17-09-2024 |
117.426 |
78.15 |
7,616.74 |
9,177 |
512,520 |
894,403 |
| 17-10-2024 |
115.454 |
79.49 |
7,696.23 |
9,177 |
521,697 |
888,560 |
| 18-11-2024 |
111.766 |
82.11 |
7,778.34 |
9,177 |
530,874 |
869,354 |
| 17-12-2024 |
116.357 |
78.87 |
7,857.21 |
9,177 |
540,051 |
914,241 |
| 17-01-2025 |
111.174 |
82.55 |
7,939.75 |
9,177 |
549,228 |
882,694 |
| 17-02-2025 |
109.003 |
84.19 |
8,023.95 |
9,177 |
558,405 |
874,634 |
| 17-03-2025 |
107.26 |
85.56 |
8,109.5 |
9,177 |
567,582 |
869,825 |
| 17-04-2025 |
113.393 |
80.93 |
8,190.44 |
9,177 |
576,759 |
928,738 |
| 19-05-2025 |
117.667 |
77.99 |
8,268.43 |
9,177 |
585,936 |
972,921 |
| 17-06-2025 |
118.257 |
77.6 |
8,346.03 |
9,177 |
595,113 |
986,977 |
| 17-07-2025 |
120.084 |
76.42 |
8,422.45 |
9,177 |
604,290 |
1,011,402 |
| 18-08-2025 |
117.723 |
89.65 |
8,512.1 |
10,554 |
614,844 |
1,002,070 |
| 17-09-2025 |
119.322 |
88.45 |
8,600.55 |
10,554 |
625,398 |
1,026,234 |
| 17-10-2025 |
120.043 |
87.92 |
8,688.46 |
10,554 |
635,951 |
1,042,989 |
| 17-11-2025 |
121.098 |
87.15 |
8,775.61 |
10,554 |
646,505 |
1,062,709 |
| 17-12-2025 |
119.909 |
88.01 |
8,863.63 |
10,554 |
657,058 |
1,062,829 |
| 19-01-2026 |
118.51 |
89.05 |
8,952.68 |
10,554 |
667,612 |
1,060,982 |
| 17-02-2026 |
119.314 |
88.45 |
9,041.13 |
10,554 |
678,166 |
1,078,734 |
| 17-03-2026 |
111.03 |
95.05 |
9,136.18 |
10,554 |
688,719 |
1,014,390 |
| 17-04-2026 |
113.835 |
92.71 |
9,228.89 |
10,554 |
699,273 |
1,050,571 |
| 18-05-2026 |
109.494 |
96.39 |
9,325.28 |
10,554 |
709,827 |
1,021,062 |
| 17-06-2026 |
112.628 |
93.7 |
9,418.98 |
10,554 |
720,380 |
1,060,841 |
| 17-07-2026 |
114.6 |
92.09 |
9,511.07 |
10,554 |
730,934 |
1,089,969 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1339519.42 |
405006.86 |
726359.59 |
118.46% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
72.53 |
885.14 |
3,600 |
39,600 |
43,935 |
| 17-09-2017 |
50.1167 |
71.83 |
956.97 |
3,600 |
43,200 |
47,960 |
| 17-10-2017 |
50.3484 |
71.5 |
1,028.47 |
3,600 |
46,800 |
51,782 |
| 17-11-2017 |
51.5453 |
69.84 |
1,098.32 |
3,600 |
50,400 |
56,613 |
| 17-12-2017 |
51.8903 |
69.38 |
1,167.69 |
3,600 |
54,000 |
60,592 |
| 17-01-2018 |
53.598 |
67.17 |
1,234.86 |
3,600 |
57,600 |
66,186 |
| 17-02-2018 |
51.9317 |
69.32 |
1,304.18 |
3,600 |
61,200 |
67,728 |
| 17-03-2018 |
51.1401 |
70.39 |
1,374.58 |
3,600 |
64,800 |
70,296 |
| 17-04-2018 |
52.2314 |
68.92 |
1,443.5 |
3,600 |
68,400 |
75,396 |
| 17-05-2018 |
51.685 |
69.65 |
1,513.15 |
3,600 |
72,000 |
78,207 |
| 18-06-2018 |
51.149 |
70.38 |
1,583.54 |
3,600 |
75,600 |
80,996 |
| 17-07-2018 |
50.815 |
70.85 |
1,654.38 |
3,600 |
79,200 |
84,067 |
| 17-08-2018 |
52.631 |
82.08 |
1,736.46 |
4,320 |
83,520 |
91,392 |
| 17-09-2018 |
52.271 |
82.65 |
1,819.11 |
4,320 |
87,840 |
95,087 |
| 17-10-2018 |
49.117 |
87.95 |
1,907.06 |
4,320 |
92,160 |
93,669 |
| 19-11-2018 |
50.823 |
85 |
1,992.06 |
4,320 |
96,480 |
101,243 |
| 17-12-2018 |
51.212 |
84.36 |
2,076.42 |
4,320 |
100,800 |
106,338 |
| 17-01-2019 |
51.584 |
83.75 |
2,160.16 |
4,320 |
105,120 |
111,430 |
| 18-02-2019 |
49.852 |
86.66 |
2,246.82 |
4,320 |
109,440 |
112,009 |
| 18-03-2019 |
53.489 |
80.76 |
2,327.59 |
4,320 |
113,760 |
124,500 |
| 18-04-2019 |
54.117 |
79.83 |
2,407.41 |
4,320 |
118,080 |
130,282 |
| 17-05-2019 |
52.629 |
82.08 |
2,489.5 |
4,320 |
122,400 |
131,020 |
| 17-06-2019 |
54.214 |
79.68 |
2,569.18 |
4,320 |
126,720 |
139,286 |
| 17-07-2019 |
54.55 |
79.19 |
2,648.37 |
4,320 |
131,040 |
144,469 |
| 19-08-2019 |
52.154 |
99.4 |
2,747.77 |
5,184 |
136,224 |
143,307 |
| 17-09-2019 |
51.521 |
100.62 |
2,848.39 |
5,184 |
141,408 |
146,752 |
| 17-10-2019 |
53.137 |
97.56 |
2,945.95 |
5,184 |
146,592 |
156,539 |
| 18-11-2019 |
54.346 |
95.39 |
3,041.34 |
5,184 |
151,776 |
165,285 |
| 17-12-2019 |
55.065 |
94.14 |
3,135.48 |
5,184 |
156,960 |
172,655 |
| 17-01-2020 |
56.127 |
92.36 |
3,227.84 |
5,184 |
162,144 |
181,169 |
| 17-02-2020 |
55.035 |
94.19 |
3,322.04 |
5,184 |
167,328 |
182,828 |
| 17-03-2020 |
44.613 |
116.2 |
3,438.24 |
5,184 |
172,512 |
153,390 |
| 17-04-2020 |
45.149 |
114.82 |
3,553.06 |
5,184 |
177,696 |
160,417 |
| 18-05-2020 |
43.415 |
119.41 |
3,672.46 |
5,184 |
182,880 |
159,440 |
| 17-06-2020 |
47.067 |
110.14 |
3,782.6 |
5,184 |
188,064 |
178,036 |
| 17-07-2020 |
50.791 |
102.07 |
3,884.67 |
5,184 |
193,248 |
197,306 |
| 17-08-2020 |
52.294 |
118.96 |
4,003.63 |
6,221 |
199,469 |
209,366 |
| 17-09-2020 |
53.338 |
116.63 |
4,120.26 |
6,221 |
205,690 |
219,766 |
| 19-10-2020 |
54.064 |
115.06 |
4,235.32 |
6,221 |
211,910 |
228,978 |
| 17-11-2020 |
58.671 |
106.03 |
4,341.35 |
6,221 |
218,131 |
254,711 |
| 17-12-2020 |
61.741 |
100.76 |
4,442.11 |
6,221 |
224,352 |
274,260 |
| 18-01-2021 |
64.249 |
96.82 |
4,538.93 |
6,221 |
230,573 |
291,622 |
| 17-02-2021 |
69.461 |
89.56 |
4,628.49 |
6,221 |
236,794 |
321,499 |
| 17-03-2021 |
67.407 |
92.29 |
4,720.78 |
6,221 |
243,014 |
318,213 |
| 19-04-2021 |
65.828 |
94.5 |
4,815.28 |
6,221 |
249,235 |
316,980 |
| 17-05-2021 |
69.503 |
89.5 |
4,904.78 |
6,221 |
255,456 |
340,897 |
| 17-06-2021 |
72.355 |
85.98 |
4,990.76 |
6,221 |
261,677 |
361,106 |
| 19-07-2021 |
74.343 |
83.68 |
5,074.43 |
6,221 |
267,898 |
377,249 |
| 17-08-2021 |
75.69 |
98.63 |
5,173.06 |
7,465 |
275,363 |
391,549 |
| 17-09-2021 |
78.688 |
94.87 |
5,267.93 |
7,465 |
282,828 |
414,523 |
| 18-10-2021 |
81.918 |
91.13 |
5,359.05 |
7,465 |
290,292 |
439,003 |
| 17-11-2021 |
80.789 |
92.4 |
5,451.45 |
7,465 |
297,757 |
440,418 |
| 17-12-2021 |
77.951 |
95.76 |
5,547.22 |
7,465 |
305,222 |
432,411 |
| 17-01-2022 |
82.049 |
90.98 |
5,638.2 |
7,465 |
312,687 |
462,609 |
| 17-02-2022 |
79.085 |
94.39 |
5,732.59 |
7,465 |
320,152 |
453,362 |
| 17-03-2022 |
78.762 |
94.78 |
5,827.37 |
7,465 |
327,617 |
458,975 |
| 18-04-2022 |
79.796 |
93.55 |
5,920.92 |
7,465 |
335,082 |
472,466 |
| 17-05-2022 |
75.957 |
98.28 |
6,019.2 |
7,465 |
342,547 |
457,200 |
| 17-06-2022 |
72.874 |
102.44 |
6,121.64 |
7,465 |
350,012 |
446,108 |
| 18-07-2022 |
76.995 |
96.95 |
6,218.59 |
7,465 |
357,477 |
478,800 |
| 17-08-2022 |
82.71 |
108.31 |
6,326.9 |
8,958 |
366,435 |
523,298 |
| 19-09-2022 |
83.359 |
107.46 |
6,434.36 |
8,958 |
375,393 |
536,362 |
| 17-10-2022 |
81.866 |
109.42 |
6,543.78 |
8,958 |
384,351 |
535,713 |
| 17-11-2022 |
85.693 |
104.54 |
6,648.32 |
8,958 |
393,309 |
569,714 |
| 19-12-2022 |
86.669 |
103.36 |
6,751.67 |
8,958 |
402,267 |
585,161 |
| 17-01-2023 |
85.621 |
104.62 |
6,856.3 |
8,958 |
411,225 |
587,043 |
| 17-02-2023 |
85.835 |
104.36 |
6,960.66 |
8,958 |
420,183 |
597,468 |
| 17-03-2023 |
83.729 |
106.99 |
7,067.65 |
8,958 |
429,141 |
591,767 |
| 17-04-2023 |
85.946 |
104.23 |
7,171.88 |
8,958 |
438,099 |
616,394 |
| 17-05-2023 |
88.52 |
101.2 |
7,273.07 |
8,958 |
447,057 |
643,812 |
| 19-06-2023 |
90.924 |
98.52 |
7,371.59 |
8,958 |
456,015 |
670,255 |
| 17-07-2023 |
94.172 |
95.12 |
7,466.72 |
8,958 |
464,973 |
703,156 |
| 17-08-2023 |
93.045 |
115.53 |
7,582.25 |
10,750 |
475,722 |
705,490 |
| 18-09-2023 |
96.303 |
111.62 |
7,693.87 |
10,750 |
486,472 |
740,943 |
| 17-10-2023 |
95.615 |
112.43 |
7,806.29 |
10,750 |
497,221 |
746,399 |
| 17-11-2023 |
94.635 |
113.59 |
7,919.88 |
10,750 |
507,971 |
749,498 |
| 18-12-2023 |
100.106 |
107.38 |
8,027.27 |
10,750 |
518,720 |
803,577 |
| 17-01-2024 |
101.138 |
106.29 |
8,133.55 |
10,750 |
529,470 |
822,611 |
| 19-02-2024 |
103.43 |
103.93 |
8,237.48 |
10,750 |
540,219 |
852,003 |
| 18-03-2024 |
102.781 |
104.59 |
8,342.07 |
10,750 |
550,969 |
857,406 |
| 18-04-2024 |
103.643 |
103.72 |
8,445.79 |
10,750 |
561,718 |
875,347 |
| 17-05-2024 |
106.782 |
100.67 |
8,546.45 |
10,750 |
572,468 |
912,608 |
| 18-06-2024 |
111.184 |
96.68 |
8,643.14 |
10,750 |
583,218 |
960,979 |
| 18-07-2024 |
115.275 |
93.25 |
8,736.39 |
10,750 |
593,967 |
1,007,087 |
| 19-08-2024 |
113.978 |
113.17 |
8,849.56 |
12,899 |
606,867 |
1,008,656 |
| 17-09-2024 |
117.426 |
109.85 |
8,959.41 |
12,899 |
619,766 |
1,052,068 |
| 17-10-2024 |
115.454 |
111.73 |
9,071.14 |
12,899 |
632,665 |
1,047,300 |
| 18-11-2024 |
111.766 |
115.41 |
9,186.56 |
12,899 |
645,565 |
1,026,745 |
| 17-12-2024 |
116.357 |
110.86 |
9,297.42 |
12,899 |
658,464 |
1,081,820 |
| 17-01-2025 |
111.174 |
116.03 |
9,413.45 |
12,899 |
671,364 |
1,046,531 |
| 17-02-2025 |
109.003 |
118.34 |
9,531.79 |
12,899 |
684,263 |
1,038,994 |
| 17-03-2025 |
107.26 |
120.26 |
9,652.05 |
12,899 |
697,163 |
1,035,279 |
| 17-04-2025 |
113.393 |
113.76 |
9,765.81 |
12,899 |
710,062 |
1,107,375 |
| 19-05-2025 |
117.667 |
109.63 |
9,875.44 |
12,899 |
722,962 |
1,162,013 |
| 17-06-2025 |
118.257 |
109.08 |
9,984.52 |
12,899 |
735,861 |
1,180,739 |
| 17-07-2025 |
120.084 |
107.42 |
10,091.94 |
12,899 |
748,760 |
1,211,880 |
| 18-08-2025 |
117.723 |
131.49 |
10,223.43 |
15,479 |
764,240 |
1,203,532 |
| 17-09-2025 |
119.322 |
129.73 |
10,353.15 |
15,479 |
779,719 |
1,235,359 |
| 17-10-2025 |
120.043 |
128.95 |
10,482.1 |
15,479 |
795,198 |
1,258,303 |
| 17-11-2025 |
121.098 |
127.82 |
10,609.93 |
15,479 |
810,678 |
1,284,841 |
| 17-12-2025 |
119.909 |
129.09 |
10,739.02 |
15,479 |
826,157 |
1,287,705 |
| 19-01-2026 |
118.51 |
130.62 |
10,869.64 |
15,479 |
841,637 |
1,288,161 |
| 17-02-2026 |
119.314 |
129.74 |
10,999.37 |
15,479 |
857,116 |
1,312,379 |
| 17-03-2026 |
111.03 |
139.42 |
11,138.79 |
15,479 |
872,595 |
1,236,740 |
| 17-04-2026 |
113.835 |
135.98 |
11,274.77 |
15,479 |
888,075 |
1,283,463 |
| 18-05-2026 |
109.494 |
141.37 |
11,416.14 |
15,479 |
903,554 |
1,249,999 |
| 17-06-2026 |
112.628 |
137.44 |
11,553.58 |
15,479 |
919,033 |
1,301,256 |
| 17-07-2026 |
114.6 |
135.07 |
11,688.65 |
15,479 |
934,513 |
1,339,519 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1654623.19 |
457518.68 |
1041463.36 |
169.85% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
75.55 |
888.16 |
3,750 |
39,750 |
44,085 |
| 17-09-2017 |
50.1167 |
74.83 |
962.99 |
3,750 |
43,500 |
48,262 |
| 17-10-2017 |
50.3484 |
74.48 |
1,037.47 |
3,750 |
47,250 |
52,235 |
| 17-11-2017 |
51.5453 |
72.75 |
1,110.22 |
3,750 |
51,000 |
57,227 |
| 17-12-2017 |
51.8903 |
72.27 |
1,182.49 |
3,750 |
54,750 |
61,360 |
| 17-01-2018 |
53.598 |
69.97 |
1,252.45 |
3,750 |
58,500 |
67,129 |
| 17-02-2018 |
51.9317 |
72.21 |
1,324.66 |
3,750 |
62,250 |
68,792 |
| 17-03-2018 |
51.1401 |
73.33 |
1,397.99 |
3,750 |
66,000 |
71,493 |
| 17-04-2018 |
52.2314 |
71.8 |
1,469.79 |
3,750 |
69,750 |
76,769 |
| 17-05-2018 |
51.685 |
72.55 |
1,542.34 |
3,750 |
73,500 |
79,716 |
| 18-06-2018 |
51.149 |
73.32 |
1,615.66 |
3,750 |
77,250 |
82,639 |
| 17-07-2018 |
50.815 |
73.8 |
1,689.46 |
3,750 |
81,000 |
85,850 |
| 17-08-2018 |
52.631 |
89.06 |
1,778.52 |
4,688 |
85,688 |
93,605 |
| 17-09-2018 |
52.271 |
89.68 |
1,868.2 |
4,688 |
90,375 |
97,652 |
| 17-10-2018 |
49.117 |
95.44 |
1,963.63 |
4,688 |
95,062 |
96,448 |
| 19-11-2018 |
50.823 |
92.23 |
2,055.86 |
4,688 |
99,750 |
104,485 |
| 17-12-2018 |
51.212 |
91.53 |
2,147.39 |
4,688 |
104,438 |
109,972 |
| 17-01-2019 |
51.584 |
90.87 |
2,238.27 |
4,688 |
109,125 |
115,459 |
| 18-02-2019 |
49.852 |
94.03 |
2,332.29 |
4,688 |
113,812 |
116,270 |
| 18-03-2019 |
53.489 |
87.63 |
2,419.93 |
4,688 |
118,500 |
129,440 |
| 18-04-2019 |
54.117 |
86.62 |
2,506.55 |
4,688 |
123,188 |
135,647 |
| 17-05-2019 |
52.629 |
89.07 |
2,595.61 |
4,688 |
127,875 |
136,605 |
| 17-06-2019 |
54.214 |
86.46 |
2,682.08 |
4,688 |
132,562 |
145,406 |
| 17-07-2019 |
54.55 |
85.93 |
2,768.01 |
4,688 |
137,250 |
150,995 |
| 19-08-2019 |
52.154 |
112.35 |
2,880.35 |
5,859 |
143,109 |
150,222 |
| 17-09-2019 |
51.521 |
113.73 |
2,994.08 |
5,859 |
148,969 |
154,258 |
| 17-10-2019 |
53.137 |
110.27 |
3,104.35 |
5,859 |
154,828 |
164,956 |
| 18-11-2019 |
54.346 |
107.82 |
3,212.17 |
5,859 |
160,688 |
174,568 |
| 17-12-2019 |
55.065 |
106.41 |
3,318.58 |
5,859 |
166,547 |
182,737 |
| 17-01-2020 |
56.127 |
104.39 |
3,422.97 |
5,859 |
172,406 |
192,121 |
| 17-02-2020 |
55.035 |
106.47 |
3,529.44 |
5,859 |
178,266 |
194,243 |
| 17-03-2020 |
44.613 |
131.34 |
3,660.77 |
5,859 |
184,125 |
163,318 |
| 17-04-2020 |
45.149 |
129.78 |
3,790.55 |
5,859 |
189,984 |
171,140 |
| 18-05-2020 |
43.415 |
134.96 |
3,925.52 |
5,859 |
195,844 |
170,426 |
| 17-06-2020 |
47.067 |
124.49 |
4,050.01 |
5,859 |
201,703 |
190,622 |
| 17-07-2020 |
50.791 |
115.36 |
4,165.37 |
5,859 |
207,562 |
211,563 |
| 17-08-2020 |
52.294 |
140.06 |
4,305.43 |
7,324 |
214,887 |
225,148 |
| 17-09-2020 |
53.338 |
137.32 |
4,442.74 |
7,324 |
222,211 |
236,967 |
| 19-10-2020 |
54.064 |
135.47 |
4,578.22 |
7,324 |
229,535 |
247,517 |
| 17-11-2020 |
58.671 |
124.84 |
4,703.05 |
7,324 |
236,859 |
275,933 |
| 17-12-2020 |
61.741 |
118.63 |
4,821.68 |
7,324 |
244,184 |
297,695 |
| 18-01-2021 |
64.249 |
114 |
4,935.68 |
7,324 |
251,508 |
317,112 |
| 17-02-2021 |
69.461 |
105.44 |
5,041.12 |
7,324 |
258,832 |
350,161 |
| 17-03-2021 |
67.407 |
108.66 |
5,149.78 |
7,324 |
266,156 |
347,131 |
| 19-04-2021 |
65.828 |
111.26 |
5,261.04 |
7,324 |
273,480 |
346,324 |
| 17-05-2021 |
69.503 |
105.38 |
5,366.42 |
7,324 |
280,805 |
372,982 |
| 17-06-2021 |
72.355 |
101.23 |
5,467.65 |
7,324 |
288,129 |
395,612 |
| 19-07-2021 |
74.343 |
98.52 |
5,566.17 |
7,324 |
295,453 |
413,805 |
| 17-08-2021 |
75.69 |
120.96 |
5,687.12 |
9,155 |
304,608 |
430,458 |
| 17-09-2021 |
78.688 |
116.35 |
5,803.47 |
9,155 |
313,764 |
456,664 |
| 18-10-2021 |
81.918 |
111.76 |
5,915.23 |
9,155 |
322,919 |
484,564 |
| 17-11-2021 |
80.789 |
113.32 |
6,028.56 |
9,155 |
332,074 |
487,041 |
| 17-12-2021 |
77.951 |
117.45 |
6,146.01 |
9,155 |
341,229 |
479,087 |
| 17-01-2022 |
82.049 |
111.58 |
6,257.59 |
9,155 |
350,385 |
513,429 |
| 17-02-2022 |
79.085 |
115.76 |
6,373.35 |
9,155 |
359,540 |
504,037 |
| 17-03-2022 |
78.762 |
116.24 |
6,489.59 |
9,155 |
368,695 |
511,133 |
| 18-04-2022 |
79.796 |
114.73 |
6,604.33 |
9,155 |
377,851 |
526,999 |
| 17-05-2022 |
75.957 |
120.53 |
6,724.86 |
9,155 |
387,006 |
510,800 |
| 17-06-2022 |
72.874 |
125.63 |
6,850.49 |
9,155 |
396,161 |
499,223 |
| 18-07-2022 |
76.995 |
118.91 |
6,969.4 |
9,155 |
405,316 |
536,609 |
| 17-08-2022 |
82.71 |
138.36 |
7,107.76 |
11,444 |
416,760 |
587,883 |
| 19-09-2022 |
83.359 |
137.29 |
7,245.05 |
11,444 |
428,205 |
603,940 |
| 17-10-2022 |
81.866 |
139.79 |
7,384.84 |
11,444 |
439,649 |
604,567 |
| 17-11-2022 |
85.693 |
133.55 |
7,518.39 |
11,444 |
451,093 |
644,273 |
| 19-12-2022 |
86.669 |
132.04 |
7,650.43 |
11,444 |
462,537 |
663,055 |
| 17-01-2023 |
85.621 |
133.66 |
7,784.09 |
11,444 |
473,981 |
666,482 |
| 17-02-2023 |
85.835 |
133.33 |
7,917.42 |
11,444 |
485,425 |
679,592 |
| 17-03-2023 |
83.729 |
136.68 |
8,054.1 |
11,444 |
496,869 |
674,362 |
| 17-04-2023 |
85.946 |
133.15 |
8,187.25 |
11,444 |
508,313 |
703,662 |
| 17-05-2023 |
88.52 |
129.28 |
8,316.53 |
11,444 |
519,757 |
736,180 |
| 19-06-2023 |
90.924 |
125.86 |
8,442.4 |
11,444 |
531,201 |
767,617 |
| 17-07-2023 |
94.172 |
121.52 |
8,563.92 |
11,444 |
542,646 |
806,482 |
| 17-08-2023 |
93.045 |
153.74 |
8,717.67 |
14,305 |
556,951 |
811,135 |
| 18-09-2023 |
96.303 |
148.54 |
8,866.21 |
14,305 |
571,256 |
853,843 |
| 17-10-2023 |
95.615 |
149.61 |
9,015.82 |
14,305 |
585,561 |
862,048 |
| 17-11-2023 |
94.635 |
151.16 |
9,166.98 |
14,305 |
599,866 |
867,517 |
| 18-12-2023 |
100.106 |
142.9 |
9,309.88 |
14,305 |
614,171 |
931,975 |
| 17-01-2024 |
101.138 |
141.44 |
9,451.32 |
14,305 |
628,476 |
955,888 |
| 19-02-2024 |
103.43 |
138.31 |
9,589.63 |
14,305 |
642,781 |
991,855 |
| 18-03-2024 |
102.781 |
139.18 |
9,728.81 |
14,305 |
657,086 |
999,937 |
| 18-04-2024 |
103.643 |
138.02 |
9,866.83 |
14,305 |
671,392 |
1,022,628 |
| 17-05-2024 |
106.782 |
133.97 |
10,000.8 |
14,305 |
685,697 |
1,067,905 |
| 18-06-2024 |
111.184 |
128.66 |
10,129.46 |
14,305 |
700,002 |
1,126,234 |
| 18-07-2024 |
115.275 |
124.1 |
10,253.56 |
14,305 |
714,307 |
1,181,979 |
| 19-08-2024 |
113.978 |
156.88 |
10,410.44 |
17,881 |
732,188 |
1,186,561 |
| 17-09-2024 |
117.426 |
152.28 |
10,562.72 |
17,881 |
750,070 |
1,240,338 |
| 17-10-2024 |
115.454 |
154.88 |
10,717.6 |
17,881 |
767,951 |
1,237,390 |
| 18-11-2024 |
111.766 |
159.99 |
10,877.59 |
17,881 |
785,832 |
1,215,744 |
| 17-12-2024 |
116.357 |
153.68 |
11,031.26 |
17,881 |
803,714 |
1,283,565 |
| 17-01-2025 |
111.174 |
160.84 |
11,192.11 |
17,881 |
821,595 |
1,244,271 |
| 17-02-2025 |
109.003 |
164.04 |
11,356.15 |
17,881 |
839,477 |
1,237,855 |
| 17-03-2025 |
107.26 |
166.71 |
11,522.86 |
17,881 |
857,358 |
1,235,942 |
| 17-04-2025 |
113.393 |
157.69 |
11,680.56 |
17,881 |
875,239 |
1,324,493 |
| 19-05-2025 |
117.667 |
151.97 |
11,832.52 |
17,881 |
893,121 |
1,392,297 |
| 17-06-2025 |
118.257 |
151.21 |
11,983.73 |
17,881 |
911,002 |
1,417,160 |
| 17-07-2025 |
120.084 |
148.91 |
12,132.64 |
17,881 |
928,884 |
1,456,936 |
| 18-08-2025 |
117.723 |
189.87 |
12,322.5 |
22,352 |
951,235 |
1,450,642 |
| 17-09-2025 |
119.322 |
187.32 |
12,509.83 |
22,352 |
973,587 |
1,492,698 |
| 17-10-2025 |
120.043 |
186.2 |
12,696.03 |
22,352 |
995,939 |
1,524,069 |
| 17-11-2025 |
121.098 |
184.58 |
12,880.6 |
22,352 |
1,018,291 |
1,559,815 |
| 17-12-2025 |
119.909 |
186.41 |
13,067.01 |
22,352 |
1,040,642 |
1,566,852 |
| 19-01-2026 |
118.51 |
188.61 |
13,255.61 |
22,352 |
1,062,994 |
1,570,923 |
| 17-02-2026 |
119.314 |
187.34 |
13,442.95 |
22,352 |
1,085,346 |
1,603,932 |
| 17-03-2026 |
111.03 |
201.31 |
13,644.26 |
22,352 |
1,107,698 |
1,514,922 |
| 17-04-2026 |
113.835 |
196.35 |
13,840.61 |
22,352 |
1,130,049 |
1,575,546 |
| 18-05-2026 |
109.494 |
204.14 |
14,044.75 |
22,352 |
1,152,401 |
1,537,816 |
| 17-06-2026 |
112.628 |
198.46 |
14,243.21 |
22,352 |
1,174,753 |
1,604,184 |
| 17-07-2026 |
114.6 |
195.04 |
14,438.25 |
22,352 |
1,197,105 |
1,654,623 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
4930160.65 |
850277.84 |
4317000.82 |
704.06% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
90.66 |
903.27 |
4,500 |
40,500 |
44,835 |
| 17-09-2017 |
50.1167 |
89.79 |
993.06 |
4,500 |
45,000 |
49,769 |
| 17-10-2017 |
50.3484 |
89.38 |
1,082.44 |
4,500 |
49,500 |
54,499 |
| 17-11-2017 |
51.5453 |
87.3 |
1,169.74 |
4,500 |
54,000 |
60,295 |
| 17-12-2017 |
51.8903 |
86.72 |
1,256.46 |
4,500 |
58,500 |
65,198 |
| 17-01-2018 |
53.598 |
83.96 |
1,340.42 |
4,500 |
63,000 |
71,844 |
| 17-02-2018 |
51.9317 |
86.65 |
1,427.07 |
4,500 |
67,500 |
74,110 |
| 17-03-2018 |
51.1401 |
87.99 |
1,515.07 |
4,500 |
72,000 |
77,481 |
| 17-04-2018 |
52.2314 |
86.16 |
1,601.22 |
4,500 |
76,500 |
83,634 |
| 17-05-2018 |
51.685 |
87.07 |
1,688.29 |
4,500 |
81,000 |
87,259 |
| 18-06-2018 |
51.149 |
87.98 |
1,776.27 |
4,500 |
85,500 |
90,854 |
| 17-07-2018 |
50.815 |
88.56 |
1,864.82 |
4,500 |
90,000 |
94,761 |
| 17-08-2018 |
52.631 |
128.25 |
1,993.08 |
6,750 |
96,750 |
104,898 |
| 17-09-2018 |
52.271 |
129.13 |
2,122.21 |
6,750 |
103,500 |
110,930 |
| 17-10-2018 |
49.117 |
137.43 |
2,259.64 |
6,750 |
110,250 |
110,987 |
| 19-11-2018 |
50.823 |
132.81 |
2,392.45 |
6,750 |
117,000 |
121,592 |
| 17-12-2018 |
51.212 |
131.81 |
2,524.26 |
6,750 |
123,750 |
129,272 |
| 17-01-2019 |
51.584 |
130.85 |
2,655.11 |
6,750 |
130,500 |
136,961 |
| 18-02-2019 |
49.852 |
135.4 |
2,790.51 |
6,750 |
137,250 |
139,113 |
| 18-03-2019 |
53.489 |
126.19 |
2,916.71 |
6,750 |
144,000 |
156,012 |
| 18-04-2019 |
54.117 |
124.73 |
3,041.44 |
6,750 |
150,750 |
164,593 |
| 17-05-2019 |
52.629 |
128.26 |
3,169.69 |
6,750 |
157,500 |
166,818 |
| 17-06-2019 |
54.214 |
124.51 |
3,294.2 |
6,750 |
164,250 |
178,592 |
| 17-07-2019 |
54.55 |
123.74 |
3,417.94 |
6,750 |
171,000 |
186,448 |
| 19-08-2019 |
52.154 |
194.14 |
3,612.07 |
10,125 |
181,125 |
188,384 |
| 17-09-2019 |
51.521 |
196.52 |
3,808.6 |
10,125 |
191,250 |
196,223 |
| 17-10-2019 |
53.137 |
190.55 |
3,999.14 |
10,125 |
201,375 |
212,502 |
| 18-11-2019 |
54.346 |
186.31 |
4,185.45 |
10,125 |
211,500 |
227,462 |
| 17-12-2019 |
55.065 |
183.87 |
4,369.32 |
10,125 |
221,625 |
240,597 |
| 17-01-2020 |
56.127 |
180.39 |
4,549.72 |
10,125 |
231,750 |
255,362 |
| 17-02-2020 |
55.035 |
183.97 |
4,733.69 |
10,125 |
241,875 |
260,519 |
| 17-03-2020 |
44.613 |
226.95 |
4,960.64 |
10,125 |
252,000 |
221,309 |
| 17-04-2020 |
45.149 |
224.26 |
5,184.9 |
10,125 |
262,125 |
234,093 |
| 18-05-2020 |
43.415 |
233.21 |
5,418.11 |
10,125 |
272,250 |
235,227 |
| 17-06-2020 |
47.067 |
215.12 |
5,633.23 |
10,125 |
282,375 |
265,139 |
| 17-07-2020 |
50.791 |
199.35 |
5,832.58 |
10,125 |
292,500 |
296,242 |
| 17-08-2020 |
52.294 |
290.43 |
6,123 |
15,188 |
307,688 |
320,196 |
| 17-09-2020 |
53.338 |
284.74 |
6,407.74 |
15,188 |
322,875 |
341,776 |
| 19-10-2020 |
54.064 |
280.92 |
6,688.66 |
15,188 |
338,062 |
361,616 |
| 17-11-2020 |
58.671 |
258.86 |
6,947.52 |
15,188 |
353,250 |
407,618 |
| 17-12-2020 |
61.741 |
245.99 |
7,193.51 |
15,188 |
368,438 |
444,134 |
| 18-01-2021 |
64.249 |
236.39 |
7,429.89 |
15,188 |
383,625 |
477,363 |
| 17-02-2021 |
69.461 |
218.65 |
7,648.54 |
15,188 |
398,812 |
531,275 |
| 17-03-2021 |
67.407 |
225.31 |
7,873.85 |
15,188 |
414,000 |
530,753 |
| 19-04-2021 |
65.828 |
230.71 |
8,104.57 |
15,188 |
429,188 |
533,507 |
| 17-05-2021 |
69.503 |
218.52 |
8,323.08 |
15,188 |
444,375 |
578,479 |
| 17-06-2021 |
72.355 |
209.9 |
8,532.98 |
15,188 |
459,562 |
617,404 |
| 19-07-2021 |
74.343 |
204.29 |
8,737.27 |
15,188 |
474,750 |
649,555 |
| 17-08-2021 |
75.69 |
300.98 |
9,038.25 |
22,781 |
497,531 |
684,105 |
| 17-09-2021 |
78.688 |
289.51 |
9,327.77 |
22,781 |
520,312 |
733,983 |
| 18-10-2021 |
81.918 |
278.1 |
9,605.87 |
22,781 |
543,094 |
786,893 |
| 17-11-2021 |
80.789 |
281.98 |
9,887.85 |
22,781 |
565,875 |
798,830 |
| 17-12-2021 |
77.951 |
292.25 |
10,180.1 |
22,781 |
588,656 |
793,549 |
| 17-01-2022 |
82.049 |
277.65 |
10,457.76 |
22,781 |
611,438 |
858,048 |
| 17-02-2022 |
79.085 |
288.06 |
10,745.82 |
22,781 |
634,219 |
849,833 |
| 17-03-2022 |
78.762 |
289.24 |
11,035.06 |
22,781 |
657,000 |
869,143 |
| 18-04-2022 |
79.796 |
285.49 |
11,320.55 |
22,781 |
679,781 |
903,335 |
| 17-05-2022 |
75.957 |
299.92 |
11,620.47 |
22,781 |
702,562 |
882,656 |
| 17-06-2022 |
72.874 |
312.61 |
11,933.09 |
22,781 |
725,344 |
869,612 |
| 18-07-2022 |
76.995 |
295.88 |
12,228.97 |
22,781 |
748,125 |
941,569 |
| 17-08-2022 |
82.71 |
413.15 |
12,642.12 |
34,172 |
782,297 |
1,045,630 |
| 19-09-2022 |
83.359 |
409.94 |
13,052.05 |
34,172 |
816,469 |
1,088,006 |
| 17-10-2022 |
81.866 |
417.41 |
13,469.47 |
34,172 |
850,641 |
1,102,691 |
| 17-11-2022 |
85.693 |
398.77 |
13,868.24 |
34,172 |
884,812 |
1,188,411 |
| 19-12-2022 |
86.669 |
394.28 |
14,262.52 |
34,172 |
918,984 |
1,236,118 |
| 17-01-2023 |
85.621 |
399.11 |
14,661.62 |
34,172 |
953,156 |
1,255,343 |
| 17-02-2023 |
85.835 |
398.11 |
15,059.74 |
34,172 |
987,328 |
1,292,652 |
| 17-03-2023 |
83.729 |
408.12 |
15,467.86 |
34,172 |
1,021,500 |
1,295,108 |
| 17-04-2023 |
85.946 |
397.6 |
15,865.46 |
34,172 |
1,055,672 |
1,363,573 |
| 17-05-2023 |
88.52 |
386.04 |
16,251.49 |
34,172 |
1,089,844 |
1,438,582 |
| 19-06-2023 |
90.924 |
375.83 |
16,627.32 |
34,172 |
1,124,016 |
1,511,823 |
| 17-07-2023 |
94.172 |
362.87 |
16,990.19 |
34,172 |
1,158,188 |
1,600,000 |
| 17-08-2023 |
93.045 |
550.89 |
17,541.08 |
51,258 |
1,209,445 |
1,632,110 |
| 18-09-2023 |
96.303 |
532.26 |
18,073.34 |
51,258 |
1,260,703 |
1,740,517 |
| 17-10-2023 |
95.615 |
536.09 |
18,609.42 |
51,258 |
1,311,961 |
1,779,340 |
| 17-11-2023 |
94.635 |
541.64 |
19,151.06 |
51,258 |
1,363,219 |
1,812,360 |
| 18-12-2023 |
100.106 |
512.04 |
19,663.09 |
51,258 |
1,414,477 |
1,968,394 |
| 17-01-2024 |
101.138 |
506.81 |
20,169.91 |
51,258 |
1,465,734 |
2,039,944 |
| 19-02-2024 |
103.43 |
495.58 |
20,665.48 |
51,258 |
1,516,992 |
2,137,431 |
| 18-03-2024 |
102.781 |
498.71 |
21,164.19 |
51,258 |
1,568,250 |
2,175,277 |
| 18-04-2024 |
103.643 |
494.56 |
21,658.76 |
51,258 |
1,619,508 |
2,244,778 |
| 17-05-2024 |
106.782 |
480.02 |
22,138.78 |
51,258 |
1,670,766 |
2,364,023 |
| 18-06-2024 |
111.184 |
461.02 |
22,599.8 |
51,258 |
1,722,023 |
2,512,736 |
| 18-07-2024 |
115.275 |
444.66 |
23,044.45 |
51,258 |
1,773,281 |
2,656,449 |
| 19-08-2024 |
113.978 |
674.58 |
23,719.03 |
76,887 |
1,850,168 |
2,703,447 |
| 17-09-2024 |
117.426 |
654.77 |
24,373.8 |
76,887 |
1,927,055 |
2,862,117 |
| 17-10-2024 |
115.454 |
665.95 |
25,039.75 |
76,887 |
2,003,941 |
2,890,939 |
| 18-11-2024 |
111.766 |
687.93 |
25,727.67 |
76,887 |
2,080,828 |
2,875,479 |
| 17-12-2024 |
116.357 |
660.78 |
26,388.46 |
76,887 |
2,157,715 |
3,070,481 |
| 17-01-2025 |
111.174 |
691.59 |
27,080.04 |
76,887 |
2,234,602 |
3,010,597 |
| 17-02-2025 |
109.003 |
705.36 |
27,785.41 |
76,887 |
2,311,488 |
3,028,693 |
| 17-03-2025 |
107.26 |
716.83 |
28,502.23 |
76,887 |
2,388,375 |
3,057,150 |
| 17-04-2025 |
113.393 |
678.06 |
29,180.29 |
76,887 |
2,465,262 |
3,308,840 |
| 19-05-2025 |
117.667 |
653.43 |
29,833.71 |
76,887 |
2,542,148 |
3,510,444 |
| 17-06-2025 |
118.257 |
650.17 |
30,483.88 |
76,887 |
2,619,035 |
3,604,932 |
| 17-07-2025 |
120.084 |
640.27 |
31,124.16 |
76,887 |
2,695,922 |
3,737,513 |
| 18-08-2025 |
117.723 |
979.67 |
32,103.83 |
115,330 |
2,811,252 |
3,779,359 |
| 17-09-2025 |
119.322 |
966.54 |
33,070.37 |
115,330 |
2,926,582 |
3,946,023 |
| 17-10-2025 |
120.043 |
960.74 |
34,031.11 |
115,330 |
3,041,912 |
4,085,197 |
| 17-11-2025 |
121.098 |
952.37 |
34,983.48 |
115,330 |
3,157,242 |
4,236,430 |
| 17-12-2025 |
119.909 |
961.81 |
35,945.3 |
115,330 |
3,272,572 |
4,310,165 |
| 19-01-2026 |
118.51 |
973.17 |
36,918.46 |
115,330 |
3,387,902 |
4,375,207 |
| 17-02-2026 |
119.314 |
966.61 |
37,885.07 |
115,330 |
3,503,232 |
4,520,220 |
| 17-03-2026 |
111.03 |
1,038.73 |
38,923.8 |
115,330 |
3,618,562 |
4,321,710 |
| 17-04-2026 |
113.835 |
1,013.13 |
39,936.94 |
115,330 |
3,733,893 |
4,546,221 |
| 18-05-2026 |
109.494 |
1,053.3 |
40,990.24 |
115,330 |
3,849,223 |
4,488,185 |
| 17-06-2026 |
112.628 |
1,023.99 |
42,014.23 |
115,330 |
3,964,553 |
4,731,978 |
| 17-07-2026 |
114.6 |
1,006.37 |
43,020.6 |
115,330 |
4,079,883 |
4,930,161 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
14451218.53 |
1568527.81 |
13838058.70 |
2256.84% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
105.77 |
918.38 |
5,250 |
41,250 |
45,585 |
| 17-09-2017 |
50.1167 |
104.76 |
1,023.14 |
5,250 |
46,500 |
51,276 |
| 17-10-2017 |
50.3484 |
104.27 |
1,127.41 |
5,250 |
51,750 |
56,763 |
| 17-11-2017 |
51.5453 |
101.85 |
1,229.26 |
5,250 |
57,000 |
63,363 |
| 17-12-2017 |
51.8903 |
101.17 |
1,330.44 |
5,250 |
62,250 |
69,037 |
| 17-01-2018 |
53.598 |
97.95 |
1,428.39 |
5,250 |
67,500 |
76,559 |
| 17-02-2018 |
51.9317 |
101.09 |
1,529.48 |
5,250 |
72,750 |
79,429 |
| 17-03-2018 |
51.1401 |
102.66 |
1,632.14 |
5,250 |
78,000 |
83,468 |
| 17-04-2018 |
52.2314 |
100.51 |
1,732.66 |
5,250 |
83,250 |
90,499 |
| 17-05-2018 |
51.685 |
101.58 |
1,834.24 |
5,250 |
88,500 |
94,802 |
| 18-06-2018 |
51.149 |
102.64 |
1,936.88 |
5,250 |
93,750 |
99,069 |
| 17-07-2018 |
50.815 |
103.32 |
2,040.19 |
5,250 |
99,000 |
103,672 |
| 17-08-2018 |
52.631 |
174.56 |
2,214.76 |
9,188 |
108,188 |
116,565 |
| 17-09-2018 |
52.271 |
175.77 |
2,390.52 |
9,188 |
117,375 |
124,955 |
| 17-10-2018 |
49.117 |
187.05 |
2,577.58 |
9,188 |
126,562 |
126,603 |
| 19-11-2018 |
50.823 |
180.77 |
2,758.35 |
9,188 |
135,750 |
140,188 |
| 17-12-2018 |
51.212 |
179.4 |
2,937.75 |
9,188 |
144,938 |
150,448 |
| 17-01-2019 |
51.584 |
178.11 |
3,115.86 |
9,188 |
154,125 |
160,729 |
| 18-02-2019 |
49.852 |
184.3 |
3,300.16 |
9,188 |
163,312 |
164,519 |
| 18-03-2019 |
53.489 |
171.76 |
3,471.92 |
9,188 |
172,500 |
185,710 |
| 18-04-2019 |
54.117 |
169.77 |
3,641.69 |
9,188 |
181,688 |
197,077 |
| 17-05-2019 |
52.629 |
174.57 |
3,816.26 |
9,188 |
190,875 |
200,846 |
| 17-06-2019 |
54.214 |
169.47 |
3,985.73 |
9,188 |
200,062 |
216,082 |
| 17-07-2019 |
54.55 |
168.42 |
4,154.15 |
9,188 |
209,250 |
226,609 |
| 19-08-2019 |
52.154 |
308.28 |
4,462.43 |
16,078 |
225,328 |
232,734 |
| 17-09-2019 |
51.521 |
312.07 |
4,774.5 |
16,078 |
241,406 |
245,987 |
| 17-10-2019 |
53.137 |
302.58 |
5,077.08 |
16,078 |
257,484 |
269,781 |
| 18-11-2019 |
54.346 |
295.85 |
5,372.93 |
16,078 |
273,562 |
291,997 |
| 17-12-2019 |
55.065 |
291.98 |
5,664.91 |
16,078 |
289,641 |
311,939 |
| 17-01-2020 |
56.127 |
286.46 |
5,951.37 |
16,078 |
305,719 |
334,033 |
| 17-02-2020 |
55.035 |
292.14 |
6,243.52 |
16,078 |
321,797 |
343,612 |
| 17-03-2020 |
44.613 |
360.39 |
6,603.91 |
16,078 |
337,875 |
294,620 |
| 17-04-2020 |
45.149 |
356.11 |
6,960.02 |
16,078 |
353,953 |
314,238 |
| 18-05-2020 |
43.415 |
370.34 |
7,330.36 |
16,078 |
370,031 |
318,247 |
| 17-06-2020 |
47.067 |
341.6 |
7,671.96 |
16,078 |
386,109 |
361,096 |
| 17-07-2020 |
50.791 |
316.55 |
7,988.51 |
16,078 |
402,188 |
405,745 |
| 17-08-2020 |
52.294 |
538.05 |
8,526.56 |
28,137 |
430,324 |
445,888 |
| 17-09-2020 |
53.338 |
527.52 |
9,054.08 |
28,137 |
458,461 |
482,926 |
| 19-10-2020 |
54.064 |
520.43 |
9,574.51 |
28,137 |
486,598 |
517,636 |
| 17-11-2020 |
58.671 |
479.57 |
10,054.08 |
28,137 |
514,734 |
589,883 |
| 17-12-2020 |
61.741 |
455.72 |
10,509.8 |
28,137 |
542,871 |
648,886 |
| 18-01-2021 |
64.249 |
437.93 |
10,947.73 |
28,137 |
571,008 |
703,381 |
| 17-02-2021 |
69.461 |
405.07 |
11,352.81 |
28,137 |
599,145 |
788,577 |
| 17-03-2021 |
67.407 |
417.42 |
11,770.22 |
28,137 |
627,281 |
793,395 |
| 19-04-2021 |
65.828 |
427.43 |
12,197.65 |
28,137 |
655,418 |
802,947 |
| 17-05-2021 |
69.503 |
404.83 |
12,602.48 |
28,137 |
683,555 |
875,910 |
| 17-06-2021 |
72.355 |
388.87 |
12,991.35 |
28,137 |
711,691 |
939,989 |
| 19-07-2021 |
74.343 |
378.47 |
13,369.82 |
28,137 |
739,828 |
993,952 |
| 17-08-2021 |
75.69 |
650.54 |
14,020.36 |
49,239 |
789,067 |
1,061,201 |
| 17-09-2021 |
78.688 |
625.75 |
14,646.11 |
49,239 |
838,307 |
1,152,473 |
| 18-10-2021 |
81.918 |
601.08 |
15,247.19 |
49,239 |
887,546 |
1,249,019 |
| 17-11-2021 |
80.789 |
609.48 |
15,856.67 |
49,239 |
936,785 |
1,281,045 |
| 17-12-2021 |
77.951 |
631.67 |
16,488.34 |
49,239 |
986,024 |
1,285,283 |
| 17-01-2022 |
82.049 |
600.12 |
17,088.46 |
49,239 |
1,035,264 |
1,402,091 |
| 17-02-2022 |
79.085 |
622.61 |
17,711.07 |
49,239 |
1,084,503 |
1,400,680 |
| 17-03-2022 |
78.762 |
625.17 |
18,336.24 |
49,239 |
1,133,742 |
1,444,199 |
| 18-04-2022 |
79.796 |
617.06 |
18,953.3 |
49,239 |
1,182,981 |
1,512,398 |
| 17-05-2022 |
75.957 |
648.25 |
19,601.55 |
49,239 |
1,232,221 |
1,488,875 |
| 17-06-2022 |
72.874 |
675.68 |
20,277.23 |
49,239 |
1,281,460 |
1,477,683 |
| 18-07-2022 |
76.995 |
639.51 |
20,916.74 |
49,239 |
1,330,699 |
1,610,485 |
| 17-08-2022 |
82.71 |
1,041.82 |
21,958.56 |
86,169 |
1,416,868 |
1,816,192 |
| 19-09-2022 |
83.359 |
1,033.71 |
22,992.26 |
86,169 |
1,503,037 |
1,916,612 |
| 17-10-2022 |
81.866 |
1,052.56 |
24,044.82 |
86,169 |
1,589,205 |
1,968,453 |
| 17-11-2022 |
85.693 |
1,005.55 |
25,050.37 |
86,169 |
1,675,374 |
2,146,642 |
| 19-12-2022 |
86.669 |
994.23 |
26,044.6 |
86,169 |
1,761,543 |
2,257,260 |
| 17-01-2023 |
85.621 |
1,006.4 |
27,051 |
86,169 |
1,847,711 |
2,316,134 |
| 17-02-2023 |
85.835 |
1,003.89 |
28,054.89 |
86,169 |
1,933,880 |
2,408,091 |
| 17-03-2023 |
83.729 |
1,029.14 |
29,084.02 |
86,169 |
2,020,049 |
2,435,176 |
| 17-04-2023 |
85.946 |
1,002.59 |
30,086.62 |
86,169 |
2,106,218 |
2,585,824 |
| 17-05-2023 |
88.52 |
973.44 |
31,060.05 |
86,169 |
2,192,386 |
2,749,436 |
| 19-06-2023 |
90.924 |
947.7 |
32,007.75 |
86,169 |
2,278,555 |
2,910,273 |
| 17-07-2023 |
94.172 |
915.01 |
32,922.77 |
86,169 |
2,364,724 |
3,100,403 |
| 17-08-2023 |
93.045 |
1,620.67 |
34,543.44 |
150,795 |
2,515,519 |
3,214,094 |
| 18-09-2023 |
96.303 |
1,565.84 |
36,109.28 |
150,795 |
2,666,314 |
3,477,432 |
| 17-10-2023 |
95.615 |
1,577.11 |
37,686.39 |
150,795 |
2,817,109 |
3,603,384 |
| 17-11-2023 |
94.635 |
1,593.44 |
39,279.83 |
150,795 |
2,967,905 |
3,717,246 |
| 18-12-2023 |
100.106 |
1,506.36 |
40,786.18 |
150,795 |
3,118,700 |
4,082,942 |
| 17-01-2024 |
101.138 |
1,490.98 |
42,277.17 |
150,795 |
3,269,495 |
4,275,828 |
| 19-02-2024 |
103.43 |
1,457.94 |
43,735.11 |
150,795 |
3,420,290 |
4,523,523 |
| 18-03-2024 |
102.781 |
1,467.15 |
45,202.26 |
150,795 |
3,571,085 |
4,645,934 |
| 18-04-2024 |
103.643 |
1,454.95 |
46,657.21 |
150,795 |
3,721,881 |
4,835,693 |
| 17-05-2024 |
106.782 |
1,412.18 |
48,069.39 |
150,795 |
3,872,676 |
5,132,946 |
| 18-06-2024 |
111.184 |
1,356.27 |
49,425.66 |
150,795 |
4,023,471 |
5,495,342 |
| 18-07-2024 |
115.275 |
1,308.13 |
50,733.79 |
150,795 |
4,174,266 |
5,848,338 |
| 19-08-2024 |
113.978 |
2,315.29 |
53,049.08 |
263,892 |
4,438,158 |
6,046,428 |
| 17-09-2024 |
117.426 |
2,247.3 |
55,296.38 |
263,892 |
4,702,050 |
6,493,233 |
| 17-10-2024 |
115.454 |
2,285.69 |
57,582.07 |
263,892 |
4,965,941 |
6,648,080 |
| 18-11-2024 |
111.766 |
2,361.11 |
59,943.17 |
263,892 |
5,229,833 |
6,699,609 |
| 17-12-2024 |
116.357 |
2,267.95 |
62,211.12 |
263,892 |
5,493,725 |
7,238,700 |
| 17-01-2025 |
111.174 |
2,373.68 |
64,584.8 |
263,892 |
5,757,616 |
7,180,151 |
| 17-02-2025 |
109.003 |
2,420.96 |
67,005.76 |
263,892 |
6,021,508 |
7,303,829 |
| 17-03-2025 |
107.26 |
2,460.3 |
69,466.06 |
263,892 |
6,285,400 |
7,450,930 |
| 17-04-2025 |
113.393 |
2,327.23 |
71,793.29 |
263,892 |
6,549,291 |
8,140,857 |
| 19-05-2025 |
117.667 |
2,242.7 |
74,035.99 |
263,892 |
6,813,183 |
8,711,593 |
| 17-06-2025 |
118.257 |
2,231.51 |
76,267.5 |
263,892 |
7,077,074 |
9,019,166 |
| 17-07-2025 |
120.084 |
2,197.56 |
78,465.06 |
263,892 |
7,340,966 |
9,422,398 |
| 18-08-2025 |
117.723 |
3,922.86 |
82,387.91 |
461,810 |
7,802,777 |
9,698,952 |
| 17-09-2025 |
119.322 |
3,870.29 |
86,258.2 |
461,810 |
8,264,587 |
10,292,501 |
| 17-10-2025 |
120.043 |
3,847.04 |
90,105.24 |
461,810 |
8,726,397 |
10,816,504 |
| 17-11-2025 |
121.098 |
3,813.53 |
93,918.77 |
461,810 |
9,188,208 |
11,373,375 |
| 17-12-2025 |
119.909 |
3,851.34 |
97,770.11 |
461,810 |
9,650,018 |
11,723,516 |
| 19-01-2026 |
118.51 |
3,896.81 |
101,666.91 |
461,810 |
10,111,828 |
12,048,546 |
| 17-02-2026 |
119.314 |
3,870.55 |
105,537.46 |
461,810 |
10,573,639 |
12,592,097 |
| 17-03-2026 |
111.03 |
4,159.33 |
109,696.79 |
461,810 |
11,035,449 |
12,179,635 |
| 17-04-2026 |
113.835 |
4,056.84 |
113,753.63 |
461,810 |
11,497,260 |
12,949,145 |
| 18-05-2026 |
109.494 |
4,217.68 |
117,971.31 |
461,810 |
11,959,070 |
12,917,150 |
| 17-06-2026 |
112.628 |
4,100.32 |
122,071.62 |
461,810 |
12,420,880 |
13,748,683 |
| 17-07-2026 |
114.6 |
4,029.76 |
126,101.38 |
461,810 |
12,882,691 |
14,451,219 |
|
| HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
39634199.16 |
2806199.16 |
39021039.33 |
6363.93% |
|
| NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
| 17-08-2016 |
41.5009 |
72.29 |
72.29 |
3,000 |
3,000 |
3,000 |
| 17-09-2016 |
42.4951 |
70.6 |
142.88 |
3,000 |
6,000 |
6,072 |
| 17-10-2016 |
42.9331 |
69.88 |
212.76 |
3,000 |
9,000 |
9,134 |
| 17-11-2016 |
41.6867 |
71.97 |
284.73 |
3,000 |
12,000 |
11,869 |
| 17-12-2016 |
41.6044 |
72.11 |
356.83 |
3,000 |
15,000 |
14,846 |
| 17-01-2017 |
42.6665 |
70.31 |
427.15 |
3,000 |
18,000 |
18,225 |
| 17-02-2017 |
43.969 |
68.23 |
495.38 |
3,000 |
21,000 |
21,781 |
| 17-03-2017 |
44.9896 |
66.68 |
562.06 |
3,000 |
24,000 |
25,287 |
| 17-04-2017 |
46.1036 |
65.07 |
627.13 |
3,000 |
27,000 |
28,913 |
| 17-05-2017 |
47.5929 |
63.03 |
690.16 |
3,000 |
30,000 |
32,847 |
| 17-06-2017 |
48.341 |
62.06 |
752.22 |
3,000 |
33,000 |
36,363 |
| 17-07-2017 |
49.6773 |
60.39 |
812.61 |
3,000 |
36,000 |
40,368 |
| 17-08-2017 |
49.6358 |
120.88 |
933.49 |
6,000 |
42,000 |
46,335 |
| 17-09-2017 |
50.1167 |
119.72 |
1,053.21 |
6,000 |
48,000 |
52,784 |
| 17-10-2017 |
50.3484 |
119.17 |
1,172.38 |
6,000 |
54,000 |
59,028 |
| 17-11-2017 |
51.5453 |
116.4 |
1,288.79 |
6,000 |
60,000 |
66,431 |
| 17-12-2017 |
51.8903 |
115.63 |
1,404.41 |
6,000 |
66,000 |
72,875 |
| 17-01-2018 |
53.598 |
111.94 |
1,516.36 |
6,000 |
72,000 |
81,274 |
| 17-02-2018 |
51.9317 |
115.54 |
1,631.9 |
6,000 |
78,000 |
84,747 |
| 17-03-2018 |
51.1401 |
117.32 |
1,749.22 |
6,000 |
84,000 |
89,455 |
| 17-04-2018 |
52.2314 |
114.87 |
1,864.09 |
6,000 |
90,000 |
97,364 |
| 17-05-2018 |
51.685 |
116.09 |
1,980.18 |
6,000 |
96,000 |
102,346 |
| 18-06-2018 |
51.149 |
117.3 |
2,097.49 |
6,000 |
102,000 |
107,284 |
| 17-07-2018 |
50.815 |
118.08 |
2,215.56 |
6,000 |
108,000 |
112,584 |
| 17-08-2018 |
52.631 |
228 |
2,443.56 |
12,000 |
120,000 |
128,607 |
| 17-09-2018 |
52.271 |
229.57 |
2,673.14 |
12,000 |
132,000 |
139,728 |
| 17-10-2018 |
49.117 |
244.31 |
2,917.45 |
12,000 |
144,000 |
143,296 |
| 19-11-2018 |
50.823 |
236.11 |
3,153.56 |
12,000 |
156,000 |
160,274 |
| 17-12-2018 |
51.212 |
234.32 |
3,387.88 |
12,000 |
168,000 |
173,500 |
| 17-01-2019 |
51.584 |
232.63 |
3,620.51 |
12,000 |
180,000 |
186,761 |
| 18-02-2019 |
49.852 |
240.71 |
3,861.23 |
12,000 |
192,000 |
192,490 |
| 18-03-2019 |
53.489 |
224.35 |
4,085.57 |
12,000 |
204,000 |
218,533 |
| 18-04-2019 |
54.117 |
221.74 |
4,307.31 |
12,000 |
216,000 |
233,099 |
| 17-05-2019 |
52.629 |
228.01 |
4,535.33 |
12,000 |
228,000 |
238,690 |
| 17-06-2019 |
54.214 |
221.35 |
4,756.67 |
12,000 |
240,000 |
257,878 |
| 17-07-2019 |
54.55 |
219.98 |
4,976.65 |
12,000 |
252,000 |
271,476 |
| 19-08-2019 |
52.154 |
460.18 |
5,436.83 |
24,000 |
276,000 |
283,552 |
| 17-09-2019 |
51.521 |
465.83 |
5,902.66 |
24,000 |
300,000 |
304,111 |
| 17-10-2019 |
53.137 |
451.66 |
6,354.32 |
24,000 |
324,000 |
337,650 |
| 18-11-2019 |
54.346 |
441.61 |
6,795.93 |
24,000 |
348,000 |
369,332 |
| 17-12-2019 |
55.065 |
435.85 |
7,231.78 |
24,000 |
372,000 |
398,218 |
| 17-01-2020 |
56.127 |
427.6 |
7,659.38 |
24,000 |
396,000 |
429,898 |
| 17-02-2020 |
55.035 |
436.09 |
8,095.47 |
24,000 |
420,000 |
445,534 |
| 17-03-2020 |
44.613 |
537.96 |
8,633.43 |
24,000 |
444,000 |
385,163 |
| 17-04-2020 |
45.149 |
531.57 |
9,165 |
24,000 |
468,000 |
413,791 |
| 18-05-2020 |
43.415 |
552.8 |
9,717.81 |
24,000 |
492,000 |
421,899 |
| 17-06-2020 |
47.067 |
509.91 |
10,227.72 |
24,000 |
516,000 |
481,388 |
| 17-07-2020 |
50.791 |
472.52 |
10,700.24 |
24,000 |
540,000 |
543,476 |
| 17-08-2020 |
52.294 |
917.89 |
11,618.13 |
48,000 |
588,000 |
607,559 |
| 17-09-2020 |
53.338 |
899.92 |
12,518.05 |
48,000 |
636,000 |
667,688 |
| 19-10-2020 |
54.064 |
887.84 |
13,405.89 |
48,000 |
684,000 |
724,776 |
| 17-11-2020 |
58.671 |
818.12 |
14,224.01 |
48,000 |
732,000 |
834,537 |
| 17-12-2020 |
61.741 |
777.44 |
15,001.45 |
48,000 |
780,000 |
926,205 |
| 18-01-2021 |
64.249 |
747.09 |
15,748.55 |
48,000 |
828,000 |
1,011,828 |
| 17-02-2021 |
69.461 |
691.04 |
16,439.58 |
48,000 |
876,000 |
1,141,910 |
| 17-03-2021 |
67.407 |
712.09 |
17,151.67 |
48,000 |
924,000 |
1,156,143 |
| 19-04-2021 |
65.828 |
729.17 |
17,880.85 |
48,000 |
972,000 |
1,177,060 |
| 17-05-2021 |
69.503 |
690.62 |
18,571.46 |
48,000 |
1,020,000 |
1,290,772 |
| 17-06-2021 |
72.355 |
663.4 |
19,234.86 |
48,000 |
1,068,000 |
1,391,738 |
| 19-07-2021 |
74.343 |
645.66 |
19,880.52 |
48,000 |
1,116,000 |
1,477,977 |
| 17-08-2021 |
75.69 |
1,268.33 |
21,148.85 |
96,000 |
1,212,000 |
1,600,756 |
| 17-09-2021 |
78.688 |
1,220.01 |
22,368.85 |
96,000 |
1,308,000 |
1,760,160 |
| 18-10-2021 |
81.918 |
1,171.9 |
23,540.76 |
96,000 |
1,404,000 |
1,928,412 |
| 17-11-2021 |
80.789 |
1,188.28 |
24,729.04 |
96,000 |
1,500,000 |
1,997,834 |
| 17-12-2021 |
77.951 |
1,231.54 |
25,960.58 |
96,000 |
1,596,000 |
2,023,653 |
| 17-01-2022 |
82.049 |
1,170.03 |
27,130.61 |
96,000 |
1,692,000 |
2,226,040 |
| 17-02-2022 |
79.085 |
1,213.88 |
28,344.5 |
96,000 |
1,788,000 |
2,241,625 |
| 17-03-2022 |
78.762 |
1,218.86 |
29,563.36 |
96,000 |
1,884,000 |
2,328,469 |
| 18-04-2022 |
79.796 |
1,203.07 |
30,766.43 |
96,000 |
1,980,000 |
2,455,038 |
| 17-05-2022 |
75.957 |
1,263.87 |
32,030.3 |
96,000 |
2,076,000 |
2,432,926 |
| 17-06-2022 |
72.874 |
1,317.34 |
33,347.64 |
96,000 |
2,172,000 |
2,430,176 |
| 18-07-2022 |
76.995 |
1,246.83 |
34,594.48 |
96,000 |
2,268,000 |
2,663,602 |
| 17-08-2022 |
82.71 |
2,321.36 |
36,915.84 |
192,000 |
2,460,000 |
3,053,309 |
| 19-09-2022 |
83.359 |
2,303.29 |
39,219.13 |
192,000 |
2,652,000 |
3,269,268 |
| 17-10-2022 |
81.866 |
2,345.3 |
41,564.43 |
192,000 |
2,844,000 |
3,402,713 |
| 17-11-2022 |
85.693 |
2,240.56 |
43,804.98 |
192,000 |
3,036,000 |
3,753,781 |
| 19-12-2022 |
86.669 |
2,215.32 |
46,020.31 |
192,000 |
3,228,000 |
3,988,534 |
| 17-01-2023 |
85.621 |
2,242.44 |
48,262.75 |
192,000 |
3,420,000 |
4,132,305 |
| 17-02-2023 |
85.835 |
2,236.85 |
50,499.6 |
192,000 |
3,612,000 |
4,334,633 |
| 17-03-2023 |
83.729 |
2,293.11 |
52,792.71 |
192,000 |
3,804,000 |
4,420,281 |
| 17-04-2023 |
85.946 |
2,233.96 |
55,026.67 |
192,000 |
3,996,000 |
4,729,322 |
| 17-05-2023 |
88.52 |
2,169 |
57,195.67 |
192,000 |
4,188,000 |
5,062,961 |
| 19-06-2023 |
90.924 |
2,111.65 |
59,307.33 |
192,000 |
4,380,000 |
5,392,459 |
| 17-07-2023 |
94.172 |
2,038.82 |
61,346.15 |
192,000 |
4,572,000 |
5,777,090 |
| 17-08-2023 |
93.045 |
4,127.04 |
65,473.19 |
384,000 |
4,956,000 |
6,091,953 |
| 18-09-2023 |
96.303 |
3,987.41 |
69,460.6 |
384,000 |
5,340,000 |
6,689,264 |
| 17-10-2023 |
95.615 |
4,016.11 |
73,476.71 |
384,000 |
5,724,000 |
7,025,475 |
| 17-11-2023 |
94.635 |
4,057.7 |
77,534.4 |
384,000 |
6,108,000 |
7,337,468 |
| 18-12-2023 |
100.106 |
3,835.93 |
81,370.34 |
384,000 |
6,492,000 |
8,145,659 |
| 17-01-2024 |
101.138 |
3,796.79 |
85,167.13 |
384,000 |
6,876,000 |
8,613,633 |
| 19-02-2024 |
103.43 |
3,712.66 |
88,879.78 |
384,000 |
7,260,000 |
9,192,836 |
| 18-03-2024 |
102.781 |
3,736.1 |
92,615.88 |
384,000 |
7,644,000 |
9,519,153 |
| 18-04-2024 |
103.643 |
3,705.03 |
96,320.91 |
384,000 |
8,028,000 |
9,982,988 |
| 17-05-2024 |
106.782 |
3,596.11 |
99,917.02 |
384,000 |
8,412,000 |
10,669,339 |
| 18-06-2024 |
111.184 |
3,453.73 |
103,370.76 |
384,000 |
8,796,000 |
11,493,174 |
| 18-07-2024 |
115.275 |
3,331.16 |
106,701.92 |
384,000 |
9,180,000 |
12,300,064 |
| 19-08-2024 |
113.978 |
6,738.14 |
113,440.06 |
768,000 |
9,948,000 |
12,929,671 |
| 17-09-2024 |
117.426 |
6,540.29 |
119,980.35 |
768,000 |
10,716,000 |
14,088,813 |
| 17-10-2024 |
115.454 |
6,652 |
126,632.35 |
768,000 |
11,484,000 |
14,620,212 |
| 18-11-2024 |
111.766 |
6,871.5 |
133,503.85 |
768,000 |
12,252,000 |
14,921,191 |
| 17-12-2024 |
116.357 |
6,600.38 |
140,104.23 |
768,000 |
13,020,000 |
16,302,108 |
| 17-01-2025 |
111.174 |
6,908.09 |
147,012.32 |
768,000 |
13,788,000 |
16,343,947 |
| 17-02-2025 |
109.003 |
7,045.68 |
154,058 |
768,000 |
14,556,000 |
16,792,784 |
| 17-03-2025 |
107.26 |
7,160.17 |
161,218.17 |
768,000 |
15,324,000 |
17,292,261 |
| 17-04-2025 |
113.393 |
6,772.9 |
167,991.07 |
768,000 |
16,092,000 |
19,049,012 |
| 19-05-2025 |
117.667 |
6,526.89 |
174,517.97 |
768,000 |
16,860,000 |
20,535,005 |
| 17-06-2025 |
118.257 |
6,494.33 |
181,012.3 |
768,000 |
17,628,000 |
21,405,971 |
| 17-07-2025 |
120.084 |
6,395.52 |
187,407.82 |
768,000 |
18,396,000 |
22,504,680 |
| 18-08-2025 |
117.723 |
13,047.58 |
200,455.4 |
1,536,000 |
19,932,000 |
23,598,211 |
| 17-09-2025 |
119.322 |
12,872.73 |
213,328.13 |
1,536,000 |
21,468,000 |
25,454,739 |
| 17-10-2025 |
120.043 |
12,795.41 |
226,123.54 |
1,536,000 |
23,004,000 |
27,144,548 |
| 17-11-2025 |
121.098 |
12,683.94 |
238,807.48 |
1,536,000 |
24,540,000 |
28,919,109 |
| 17-12-2025 |
119.909 |
12,809.71 |
251,617.2 |
1,536,000 |
26,076,000 |
30,171,167 |
| 19-01-2026 |
118.51 |
12,960.93 |
264,578.13 |
1,536,000 |
27,612,000 |
31,355,154 |
| 17-02-2026 |
119.314 |
12,873.59 |
277,451.72 |
1,536,000 |
29,148,000 |
33,103,875 |
| 17-03-2026 |
111.03 |
13,834.1 |
291,285.82 |
1,536,000 |
30,684,000 |
32,341,465 |
| 17-04-2026 |
113.835 |
13,493.21 |
304,779.04 |
1,536,000 |
32,220,000 |
34,694,522 |
| 18-05-2026 |
109.494 |
14,028.17 |
318,807.2 |
1,536,000 |
33,756,000 |
34,907,476 |
| 17-06-2026 |
112.628 |
13,637.82 |
332,445.02 |
1,536,000 |
35,292,000 |
37,442,618 |
| 17-07-2026 |
114.6 |
13,403.14 |
345,848.16 |
1,536,000 |
36,828,000 |
39,634,199 |
|